Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.57	89.54	87.56	88.97	146,458	+1.11(+1.27%)
Oct 28, 2021	86.05	88.15	85.11	87.85	114,554	+2.44(+2.86%)
Oct 27, 2021	86.04	86.60	84.15	85.41	81,400	-0.58(-0.67%)
Oct 26, 2021	87.13			85.99	115,074	-0.64(-0.74%)
Oct 25, 2021	89.05	89.57	86.15	86.63	114,160	-2.29(-2.58%)
Oct 22, 2021	88.64	89.85	88.10	88.92	94,519	+0.58(+0.66%)
Oct 21, 2021	89.13	89.30	88.02	88.33	55,223	-0.52(-0.58%)
Oct 20, 2021	90.59	90.70	88.23	88.85	99,306	-1.60(-1.77%)
Oct 19, 2021	88.83	91.12	88.32	90.45	96,830	+2.30(+2.61%)
Oct 18, 2021	86.70	88.36	86.44	88.15	129,988	+0.97(+1.11%)
Oct 15, 2021	88.82	88.82	86.60	87.18	105,906	-0.36(-0.41%)
Oct 14, 2021	87.54	88.60	86.42	87.54	137,990	+1.39(+1.62%)
Oct 13, 2021	87.26	87.47	85.88	86.15	100,889	-0.67(-0.77%)
Oct 12, 2021	86.88	87.51	86.13	86.82	133,390	+0.21(+0.24%)
Oct 11, 2021	86.56	87.69	85.62	86.61	54,153	-0.26(-0.30%)
Oct 08, 2021	88.64	89.27	86.75	86.87	70,658	-1.66(-1.87%)
Oct 07, 2021	88.33	90.71	88.13	88.53	131,640	+1.08(+1.24%)
Oct 06, 2021	87.58	88.61	86.48	87.45	90,932	-1.19(-1.34%)
Oct 05, 2021	86.43	89.05	85.98	88.64	95,980	+2.38(+2.76%)
Oct 04, 2021	88.58	88.96	84.47	86.26	154,356	-2.61(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.