Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.97	43.46	42.27	42.62	174,860	-0.76(-1.75%)
Oct 28, 2022	42.77	43.70	42.06	43.38	129,884	+0.51(+1.19%)
Oct 27, 2022	42.54	43.68	42.04	42.87	100,482	+0.69(+1.64%)
Oct 26, 2022	41.94	43.12	41.94	42.18	99,229	-0.15(-0.36%)
Oct 25, 2022	40.89	42.80	40.89	42.33	185,891	+1.31(+3.20%)
Oct 24, 2022	40.34	41.18	39.48	41.02	117,231	+0.97(+2.42%)
Oct 21, 2022	39.84	40.49	39.12	40.05	108,904	+0.18(+0.46%)
Oct 20, 2022	40.14	41.00	39.51	39.87	155,919	-0.36(-0.90%)
Oct 19, 2022	41.24	41.51	39.80	40.23	142,544	-1.68(-4.00%)
Oct 18, 2022	42.83	43.05	41.71	41.91	128,879	-0.21(-0.50%)
Oct 17, 2022	42.00	42.50	41.87	42.12	228,675	+1.13(+2.76%)
Oct 14, 2022	42.07	42.18	40.90	40.99	136,306	-0.60(-1.45%)
Oct 13, 2022	39.61	41.98	38.96	41.59	435,377	+0.81(+1.97%)
Oct 12, 2022	40.94	41.45	40.20	40.79	113,048	+0.28(+0.69%)
Oct 11, 2022	41.35	41.72	40.08	40.51	228,679	-1.30(-3.12%)
Oct 10, 2022	41.75	43.40	41.04	41.81	215,353	-1.76(-4.05%)
Oct 07, 2022	45.59	46.04	43.25	43.58	154,744	-2.62(-5.66%)
Oct 06, 2022	44.31	46.26	44.18	46.19	319,253	+1.76(+3.97%)
Oct 05, 2022	44.20	44.73	43.46	44.43	188,646	-0.40(-0.89%)
Oct 04, 2022	43.46	45.08	43.27	44.83	117,943	+2.21(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.