Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.33	21.27	20.17	20.46	290,985	+0.21(+1.03%)
Oct 30, 2023	20.35	20.60	19.74	20.25	214,268	+0.12(+0.59%)
Oct 27, 2023	20.94	21.13	20.08	20.13	258,687	-0.61(-2.92%)
Oct 26, 2023	20.93	21.58	20.60	20.74	354,499	-0.10(-0.48%)
Oct 25, 2023	21.18	21.26	20.73	20.84	239,152	-0.53(-2.47%)
Oct 24, 2023	21.58	21.78	21.23	21.36	321,604	-0.02(-0.09%)
Oct 23, 2023	21.94	22.21	21.30	21.38	337,867	-0.68(-3.06%)
Oct 20, 2023	22.11	22.24	21.85	22.06	372,009	+0.07(+0.32%)
Oct 19, 2023	22.38	22.68	21.90	21.99	318,822	-0.50(-2.21%)
Oct 18, 2023	22.79	23.22	22.36	22.49	208,091	-0.80(-3.42%)
Oct 17, 2023	22.92	23.64	22.92	23.28	224,654	+0.21(+0.90%)
Oct 16, 2023	22.64	23.51	22.56	23.07	294,768	+0.70(+3.11%)
Oct 13, 2023	23.06	23.17	22.30	22.38	178,520	-0.51(-2.22%)
Oct 12, 2023	24.21	24.22	22.18	22.88	271,979	-1.34(-5.54%)
Oct 11, 2023	24.82	25.09	24.15	24.23	203,211	-0.54(-2.20%)
Oct 10, 2023	24.65	25.35	24.64	24.77	253,559	+0.18(+0.71%)
Oct 09, 2023	24.76	25.10	24.51	24.60	156,395	-0.47(-1.86%)
Oct 06, 2023	24.85	25.17	24.52	25.06	238,080	+0.07(+0.27%)
Oct 05, 2023	25.00	25.21	24.43	24.99	210,735	+0.08(+0.31%)
Oct 04, 2023	25.04	25.85	24.54	24.92	581,993	+0.02(+0.08%)
Oct 03, 2023	26.08	26.08	24.57	24.90	345,840	-1.27(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.