Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.710	1.710	1.600	1.600	362,067	-0.11(-6.43%)
Oct 30, 2019	1.850	1.900	1.650	1.710	539,315	-0.12(-6.56%)
Oct 29, 2019	1.900	1.910	1.780	1.830	317,070	-0.08(-4.19%)
Oct 28, 2019	1.790	2.030	1.780	1.910	460,208	+0.14(+7.91%)
Oct 25, 2019	1.840	1.870	1.750	1.770	416,500	-0.07(-3.80%)
Oct 24, 2019	2.000	2.020	1.820	1.840	383,155	-0.15(-7.54%)
Oct 23, 2019	1.940	2.010	1.890	1.990	211,261	+0.03(+1.53%)
Oct 22, 2019	1.980	2.030	1.840	1.960	515,800	-0.03(-1.51%)
Oct 21, 2019	1.940	2.030	1.920	1.990	292,793	+0.06(+3.11%)
Oct 18, 2019	2.030	2.080	1.930	1.930	380,100	-0.10(-4.93%)
Oct 17, 2019	2.060	2.090	2.000	2.030	332,176	-0.02(-0.98%)
Oct 16, 2019	2.100	2.170	2.040	2.050	127,159	-0.06(-2.84%)
Oct 15, 2019	2.060	2.210	2.020	2.110	158,406	+0.02(+0.96%)
Oct 14, 2019	2.170	2.220	2.020	2.090	160,018	-0.13(-5.86%)
Oct 11, 2019	2.120	2.280	2.110	2.220	233,700	+0.14(+6.73%)
Oct 10, 2019	2.060	2.200	2.050	2.080	195,295	+0.03(+1.46%)
Oct 09, 2019	2.070	2.140	2.000	2.050	628,646	-0.01(-0.49%)
Oct 08, 2019	2.230	2.250	2.050	2.060	420,037	-0.19(-8.44%)
Oct 07, 2019	2.140	2.360	2.060	2.250	1,590,822	+0.12(+5.63%)
Oct 04, 2019	2.270	2.310	2.080	2.130	398,800	-0.11(-4.91%)
Oct 03, 2019	2.190	2.420	2.180	2.240	389,586	+0.05(+2.28%)
Oct 02, 2019	2.250	2.300	2.185	2.190	312,719	-0.09(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.