Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.570
1.621
1.450
1.510
80,100
-0.09(-5.63%)
Oct 29, 2020
1.560
1.640
1.510
1.600
117,640
+0.02(+1.27%)
Oct 28, 2020
1.590
1.590
1.450
1.580
77,823
-0.01(-0.63%)
Oct 27, 2020
1.550
1.620
1.500
1.590
73,148
-0.01(-0.63%)
Oct 26, 2020
1.650
1.660
1.550
1.600
79,608
-0.06(-3.61%)
Oct 23, 2020
1.620
1.700
1.600
1.660
63,100
+0.03(+1.84%)
Oct 22, 2020
1.640
1.720
1.550
1.630
63,329
-0.01(-0.61%)
Oct 21, 2020
1.600
1.670
1.600
1.640
21,725
+0.01(+0.61%)
Oct 20, 2020
1.718
1.718
1.590
1.630
66,323
-0.06(-3.55%)
Oct 19, 2020
1.680
1.770
1.680
1.690
71,808
+0.02(+1.20%)
Oct 16, 2020
1.740
1.750
1.670
1.670
24,900
-0.05(-2.91%)
Oct 15, 2020
1.710
1.744
1.650
1.720
35,548
+0.01(+0.58%)
Oct 14, 2020
1.700
1.740
1.670
1.710
54,430
+0.04(+2.40%)
Oct 13, 2020
1.750
1.760
1.670
1.670
25,508
-0.10(-5.65%)
Oct 12, 2020
1.850
1.910
1.700
1.770
80,351
-0.09(-4.84%)
Oct 09, 2020
1.870
1.890
1.830
1.860
33,800
-0.01(-0.53%)
Oct 08, 2020
1.870
1.940
1.780
1.870
54,857
+0.01(+0.54%)
Oct 07, 2020
1.730
1.920
1.700
1.860
73,543
+0.16(+9.41%)
Oct 06, 2020
1.760
1.900
1.700
1.700
97,161
+0.02(+1.19%)
Oct 05, 2020
1.600
1.730
1.600
1.680
126,976
+0.09(+5.66%)
Oct 02, 2020
1.520
1.630
1.510
1.590
59,100
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.