Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.05	28.95	27.75	28.50	4,850	+0.30(+1.06%)
Oct 28, 2021	27.75	28.97	27.75	28.20	5,636	+0.45(+1.62%)
Oct 27, 2021	28.65	28.80	27.75	27.75	7,180	-1.05(-3.65%)
Oct 26, 2021	28.95			28.80	7,467	+0.45(+1.59%)
Oct 25, 2021	27.90	29.40	27.90	28.35	11,175	+0.75(+2.72%)
Oct 22, 2021	29.10	29.10	27.37	27.60	19,169	-1.05(-3.66%)
Oct 21, 2021	29.70	30.00	28.65	28.65	11,569	-1.05(-3.54%)
Oct 20, 2021	30.60	30.75	29.40	29.70	9,440	-1.20(-3.88%)
Oct 19, 2021	30.45	31.35	29.40	30.90	35,973	+0.90(+3.00%)
Oct 18, 2021	31.05	35.70	29.55	30.00	108,051	+0.75(+2.56%)
Oct 15, 2021	30.00	30.45	29.25	29.25	11,127	-0.15(-0.51%)
Oct 14, 2021	30.30	30.75	29.40	29.40	8,601	-0.60(-2.00%)
Oct 13, 2021	31.05	31.58	30.00	30.00	7,178	-0.90(-2.91%)
Oct 12, 2021	31.65	32.37	30.90	30.90	8,564	-0.75(-2.37%)
Oct 11, 2021	34.20	34.20	31.50	31.65	9,506	-2.62(-7.66%)
Oct 08, 2021	34.35	34.35	33.15	34.27	2,889	-0.08(-0.22%)
Oct 07, 2021	35.25	36.45	34.20	34.35	6,268	-0.90(-2.55%)
Oct 06, 2021	34.20	35.40	33.75	35.25	7,171	+0.30(+0.86%)
Oct 05, 2021	36.15	36.90	33.90	34.95	6,896	-1.05(-2.92%)
Oct 04, 2021	35.85	37.05	33.90	36.00	7,323	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.