Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.180	2.190	1.960	1.960	8,013	-0.23(-10.71%)
Oct 30, 2023	2.240	2.240	2.195	2.195	884	-0.10(-4.15%)
Oct 27, 2023	2.060	2.430	2.060	2.290	18,668	+0.12(+5.53%)
Oct 26, 2023	1.900	2.170	1.900	2.170	2,033	+0.00(+0.00%)
Oct 25, 2023	2.110	2.200	2.110	2.170	4,292	+0.02(+0.93%)
Oct 24, 2023	2.170	2.170	2.060	2.150	2,360	+0.04(+2.08%)
Oct 23, 2023	2.110	2.200	2.060	2.106	20,278	-0.06(-2.94%)
Oct 20, 2023	2.110	2.200	2.110	2.170	2,070	-0.03(-1.36%)
Oct 19, 2023	2.120	2.200	2.120	2.200	2,086	+0.09(+4.02%)
Oct 18, 2023	2.240	2.240	2.100	2.115	9,446	-0.04(-1.63%)
Oct 17, 2023	1.990	2.250	1.933	2.150	8,358	+0.16(+8.04%)
Oct 16, 2023	2.056	2.240	1.891	1.990	8,652	-0.14(-6.57%)
Oct 13, 2023	2.220	2.220	2.110	2.130	5,668	-0.05(-2.29%)
Oct 12, 2023	2.000	2.180	1.880	2.180	16,142	+0.28(+14.74%)
Oct 11, 2023	1.860	2.000	1.860	1.900	15,080	-0.05(-2.31%)
Oct 10, 2023	2.000	2.000	1.940	1.945	1,818	-0.11(-5.58%)
Oct 09, 2023	2.150	2.150	2.060	2.060	4,417	-0.05(-2.37%)
Oct 06, 2023	2.200	2.200	2.060	2.110	4,375	+0.04(+1.93%)
Oct 05, 2023	2.070	2.150	2.070	2.070	4,655	+0.06(+2.99%)
Oct 03, 2023				2.010	655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.