Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.370
-0.020 (-1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.490
2.500
2.385
2.400
202,020
-0.06(-2.44%)
Oct 30, 2019
2.390
2.470
2.290
2.460
205,017
+0.12(+5.13%)
Oct 29, 2019
2.400
2.420
2.320
2.340
81,093
-0.07(-2.90%)
Oct 28, 2019
2.470
2.510
2.370
2.410
165,942
-0.04(-1.63%)
Oct 25, 2019
2.440
2.460
2.350
2.450
169,700
+0.03(+1.24%)
Oct 24, 2019
2.400
2.470
2.350
2.420
218,589
+0.02(+0.83%)
Oct 23, 2019
2.300
2.410
2.290
2.400
286,505
+0.07(+3.00%)
Oct 22, 2019
2.410
2.440
2.300
2.330
181,722
-0.05(-2.10%)
Oct 21, 2019
2.380
2.430
2.290
2.380
199,148
+0.02(+0.85%)
Oct 18, 2019
2.320
2.360
2.290
2.360
72,500
+0.03(+1.29%)
Oct 17, 2019
2.300
2.382
2.270
2.330
148,933
+0.06(+2.64%)
Oct 16, 2019
2.340
2.380
2.260
2.270
149,983
-0.06(-2.58%)
Oct 15, 2019
2.280
2.335
2.230
2.330
138,446
+0.04(+1.75%)
Oct 14, 2019
2.220
2.290
2.210
2.290
101,230
+0.03(+1.33%)
Oct 11, 2019
2.370
2.370
2.250
2.260
92,100
-0.07(-3.00%)
Oct 10, 2019
2.350
2.380
2.220
2.330
142,235
-0.01(-0.43%)
Oct 09, 2019
2.290
2.370
2.260
2.340
124,742
+0.05(+2.18%)
Oct 08, 2019
2.390
2.390
2.260
2.290
165,679
-0.10(-4.18%)
Oct 07, 2019
2.230
2.420
2.220
2.390
223,169
+0.16(+7.17%)
Oct 04, 2019
2.240
2.280
2.220
2.230
64,000
-0.02(-0.89%)
Oct 03, 2019
2.220
2.310
2.190
2.250
100,343
+0.03(+1.35%)
Oct 02, 2019
2.170
2.250
2.130
2.220
474,074
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.