Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.030
5.160
4.980
5.000
451,339
-0.10(-1.96%)
Oct 28, 2022
4.850
5.135
4.790
5.100
656,076
+0.20(+4.08%)
Oct 27, 2022
5.080
5.180
4.880
4.900
463,061
-0.11(-2.20%)
Oct 26, 2022
4.980
5.192
4.890
5.010
642,968
+0.03(+0.60%)
Oct 25, 2022
4.900
5.090
4.900
4.980
680,975
+0.13(+2.68%)
Oct 24, 2022
4.900
4.910
4.750
4.850
427,230
-0.05(-1.02%)
Oct 21, 2022
5.070
5.090
4.865
4.900
655,656
-0.21(-4.11%)
Oct 20, 2022
4.950
5.210
4.950
5.110
537,868
+0.18(+3.65%)
Oct 19, 2022
5.040
5.040
4.840
4.930
577,582
-0.19(-3.71%)
Oct 18, 2022
5.300
5.390
5.040
5.120
485,317
+0.01(+0.20%)
Oct 17, 2022
5.000
5.145
4.950
5.110
696,211
+0.28(+5.80%)
Oct 14, 2022
5.190
5.300
4.830
4.830
713,176
-0.34(-6.58%)
Oct 13, 2022
4.840
5.220
4.790
5.170
550,160
+0.09(+1.77%)
Oct 12, 2022
5.050
5.200
4.945
5.080
348,547
-0.01(-0.20%)
Oct 11, 2022
5.020
5.280
4.855
5.090
555,412
+0.01(+0.20%)
Oct 10, 2022
5.350
5.360
4.990
5.080
530,567
-0.29(-5.40%)
Oct 07, 2022
5.710
5.710
5.330
5.370
596,045
-0.44(-7.57%)
Oct 06, 2022
6.000
6.175
5.800
5.810
473,681
-0.21(-3.49%)
Oct 05, 2022
6.080
6.180
5.840
6.020
663,116
-0.24(-3.83%)
Oct 04, 2022
6.090
6.400
6.050
6.260
947,474
+0.41(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.