Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.044	4.180	4.023	4.044	44,244	+0.00(+0.00%)
Oct 30, 2007	3.966	4.080	3.966	4.044	16,486	-0.04(-1.04%)
Oct 29, 2007	4.123	4.130	4.052	4.087	3,671	+0.01(+0.17%)
Oct 26, 2007	4.087	4.094	4.040	4.080	9,864	+0.02(+0.53%)
Oct 25, 2007	4.116	4.123	4.023	4.059	26,294	+0.04(+1.06%)
Oct 24, 2007	3.945	4.116	3.945	4.016	40,290	+0.00(+0.00%)
Oct 23, 2007	4.094	4.180	4.016	4.016	99,425	+0.04(+0.89%)
Oct 22, 2007	3.874	4.044	3.803	3.981	108,890	+0.11(+2.75%)
Oct 19, 2007	3.867	3.902	3.867	3.874	45,435	+0.00(+0.00%)
Oct 18, 2007	3.902	3.909	3.760	3.874	60,399	+0.00(+0.00%)
Oct 17, 2007	3.817	3.917	3.810	3.874	71,714	+0.04(+1.11%)
Oct 16, 2007	4.002	4.002	3.618	3.831	119,419	-0.06(-1.64%)
Oct 15, 2007	3.981	4.009	3.838	3.895	42,657	-0.06(-1.61%)
Oct 12, 2007	4.052	4.087	3.838	3.959	23,379	-0.01(-0.18%)
Oct 11, 2007	4.514	4.514	3.803	3.966	157,003	-0.55(-12.13%)
Oct 10, 2007	4.507	4.542	4.478	4.514	13,306	-0.02(-0.47%)
Oct 09, 2007	4.549	4.578	4.521	4.535	28,449	-0.01(-0.16%)
Oct 08, 2007	4.656	4.656	4.514	4.542	23,605	-0.01(-0.16%)
Oct 05, 2007	4.542	4.549	4.492	4.549	16,799	+0.01(+0.32%)
Oct 04, 2007	4.563	4.570	4.450	4.535	8,673	-0.01(-0.31%)
Oct 03, 2007	4.976	4.983	4.528	4.549	52,446	-0.04(-0.78%)
Oct 02, 2007	4.371	4.841	4.371	4.585	121,805	+0.29(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.