Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.59	17.09	16.59	16.91	1,010	+0.35(+2.14%)
Oct 28, 2021	17.08	17.27	16.56	16.56	197,551	-0.33(-1.95%)
Oct 27, 2021	16.89	16.89	16.89	16.89	1,354	+0.21(+1.25%)
Oct 26, 2021	17.08			16.68	2,025	+0.07(+0.44%)
Oct 25, 2021	16.80	16.80	16.58	16.61	6,217	+0.05(+0.29%)
Oct 22, 2021	16.73	16.73	16.56	16.56	704	-0.24(-1.44%)
Oct 21, 2021	16.91	16.91	16.66	16.80	2,384	-0.11(-0.67%)
Oct 20, 2021	16.51	16.91	16.48	16.91	3,052	+0.56(+3.44%)
Oct 19, 2021	16.17	16.39	16.17	16.35	30,695	+0.13(+0.79%)
Oct 18, 2021	16.15	16.22	16.15	16.22	2,140	-0.09(-0.54%)
Oct 15, 2021	16.81	16.81	16.31	16.31	6,615	-0.15(-0.93%)
Oct 14, 2021	16.48	16.80	16.46	16.46	1,123	-0.13(-0.81%)
Oct 13, 2021	16.44	16.60	16.44	16.60	1,062	+0.15(+0.92%)
Oct 12, 2021	16.44	16.45	16.44	16.45	822	+0.01(+0.05%)
Oct 11, 2021	16.48	16.88	16.44	16.44	682	+0.04(+0.25%)
Oct 08, 2021	16.87	16.87	16.40	16.40	1,388	+0.06(+0.34%)
Oct 07, 2021	16.36	16.48	16.28	16.34	717	+0.19(+1.19%)
Oct 06, 2021	16.22	16.22	16.15	16.15	663	-0.52(-3.13%)
Oct 05, 2021	16.67	16.67	16.67	16.67	344	-0.49(-2.85%)
Oct 04, 2021	17.33	17.33	16.38	17.16	5,124	+0.56(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.