Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.80	11.80	11.48	11.48	1,833	-0.35(-2.99%)
Oct 28, 2022	11.06	12.07	11.06	11.83	4,995	+0.03(+0.21%)
Oct 27, 2022	11.76	12.11	11.65	11.81	3,194	+0.11(+0.94%)
Oct 26, 2022	11.64	12.48	11.38	11.70	7,734	+0.27(+2.36%)
Oct 25, 2022	11.55	11.60	11.43	11.43	694	-0.29(-2.45%)
Oct 24, 2022	11.46	11.71	11.46	11.71	1,154	-0.11(-0.93%)
Oct 21, 2022	11.35	11.97	11.35	11.82	2,439	+0.10(+0.86%)
Oct 20, 2022	11.74	11.85	11.53	11.72	20,938	-0.34(-2.80%)
Oct 19, 2022	11.52	12.06	11.48	12.06	1,681	+0.40(+3.43%)
Oct 18, 2022	11.63	11.81	11.16	11.66	25,870	-0.52(-4.25%)
Oct 17, 2022	12.19	12.19	11.55	12.18	1,798	+0.58(+5.02%)
Oct 14, 2022	11.19	12.23	11.19	11.60	7,931	+0.13(+1.10%)
Oct 13, 2022	10.78	11.72	10.78	11.47	20,604	+0.71(+6.58%)
Oct 11, 2022				10.76	24	+0.00(+0.00%)
Oct 10, 2022	10.27	10.88	10.12	10.76	9,908	+0.49(+4.76%)
Oct 07, 2022	10.63	10.63	10.26	10.27	2,060	-0.53(-4.92%)
Oct 06, 2022	10.88	10.88	10.55	10.80	1,356	+0.03(+0.23%)
Oct 05, 2022	10.77	10.78	10.62	10.78	3,164	-0.06(-0.54%)
Oct 04, 2022	10.83	10.96	10.83	10.84	3,011	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.