Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.79	33.96	33.12	33.15	11,006,011	-0.64(-1.88%)
Oct 29, 2015	34.13	34.35	33.71	33.78	6,571,173	-0.36(-1.05%)
Oct 28, 2015	33.16	34.22	33.09	34.14	10,089,917	+1.08(+3.26%)
Oct 27, 2015	32.94	33.09	32.74	33.06	7,181,635	-0.14(-0.43%)
Oct 26, 2015	33.43	33.61	33.18	33.21	6,352,036	-0.29(-0.85%)
Oct 23, 2015	33.40	33.62	33.11	33.49	7,334,212	+0.48(+1.44%)
Oct 22, 2015	32.56	33.26	32.49	33.02	11,219,754	+0.64(+1.98%)
Oct 21, 2015	32.79	33.08	32.35	32.37	10,578,844	-0.33(-0.99%)
Oct 20, 2015	32.50	33.00	32.34	32.70	10,836,132	+0.86(+2.69%)
Oct 19, 2015	31.70	32.14	31.70	31.84	6,588,724	-0.25(-0.79%)
Oct 16, 2015	32.29	32.39	31.84	32.10	7,197,419	+0.01(+0.02%)
Oct 15, 2015	31.46	32.11	31.34	32.09	4,923,241	+0.97(+3.11%)
Oct 14, 2015	31.45	31.45	31.06	31.12	6,800,423	-0.46(-1.46%)
Oct 13, 2015	31.83	32.02	31.54	31.58	5,272,187	-0.49(-1.53%)
Oct 12, 2015	31.99	32.18	31.89	32.07	3,726,654	+0.01(+0.02%)
Oct 09, 2015	32.35	32.43	31.85	32.06	5,287,130	-0.33(-1.03%)
Oct 08, 2015	31.98	32.41	31.87	32.40	5,182,082	+0.25(+0.79%)
Oct 07, 2015	31.98	32.18	31.78	32.14	6,462,682	+0.47(+1.48%)
Oct 06, 2015	31.67	31.91	31.44	31.68	5,379,639	-0.15(-0.47%)
Oct 05, 2015	31.34	31.91	31.23	31.83	6,837,234	+0.78(+2.50%)
Oct 02, 2015	30.27	31.06	29.71	31.05	9,655,636	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.