Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.500	9.750	9.500	9.750	400	+0.45(+4.84%)
Oct 28, 2005	9.300	9.300	9.300	9.300	100	+0.05(+0.54%)
Oct 27, 2005	9.150	9.490	9.140	9.250	1,300	+0.30(+3.35%)
Oct 26, 2005	9.290	9.290	8.900	8.950	4,600	-0.31(-3.35%)
Oct 25, 2005	9.400	9.400	9.250	9.260	1,300	+0.01(+0.11%)
Oct 24, 2005	9.750	9.750	9.250	9.250	2,500	-0.25(-2.63%)
Oct 21, 2005	9.600	9.750	9.250	9.500	3,100	-0.25(-2.56%)
Oct 20, 2005	10.25	10.50	9.500	9.750	18,300	-0.25(-2.50%)
Oct 19, 2005	10.30	10.30	9.420	10.00	5,000	-0.30(-2.91%)
Oct 18, 2005	10.50	10.60	10.30	10.30	2,000	-0.05(-0.48%)
Oct 17, 2005	10.60	10.80	9.800	10.35	6,100	-0.45(-4.17%)
Oct 14, 2005	10.99	10.99	10.80	10.80	2,300	-0.20(-1.82%)
Oct 13, 2005	11.10	11.10	11.00	11.00	8,700	-0.01(-0.09%)
Oct 12, 2005	11.35	11.35	11.01	11.01	800	-0.59(-5.09%)
Oct 11, 2005	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 10, 2005	11.60	11.60	11.60	11.60	500	+0.00(+0.00%)
Oct 07, 2005	11.60	11.60	11.60	11.60	500	-0.25(-2.11%)
Oct 06, 2005	12.10	12.10	11.85	11.85	2,900	-0.05(-0.42%)
Oct 05, 2005	11.74	11.90	11.71	11.90	300	+0.16(+1.36%)
Oct 04, 2005	11.41	11.74	11.41	11.74	600	+0.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.