Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 29, 2008	11.75	11.75	11.50	11.50	3,100	-0.25(-2.13%)
Oct 28, 2008	11.75	11.75	11.75	11.75	700	+0.25(+2.17%)
Oct 27, 2008	11.75	11.75	11.50	11.50	1,000	-0.25(-2.13%)
Oct 24, 2008	11.43	11.75	11.43	11.75	1,300	+0.00(+0.00%)
Oct 23, 2008	11.90	11.90	11.75	11.75	3,535	-0.15(-1.26%)
Oct 22, 2008	12.00	12.00	11.90	11.90	2,100	-0.15(-1.24%)
Oct 21, 2008	12.05	12.05	12.05	12.05	1,026	+0.00(+0.00%)
Oct 20, 2008	12.05	12.05	12.05	12.05	400	-0.00(-0.00%)
Oct 17, 2008	12.05	12.05	12.05	12.05	400	+0.00(+0.00%)
Oct 16, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Oct 15, 2008	12.10	12.50	12.05	12.05	3,180	-0.05(-0.41%)
Oct 14, 2008	12.93	12.93	12.08	12.10	1,159	+0.02(+0.16%)
Oct 13, 2008	12.70	12.70	12.08	12.08	700	-0.30(-2.42%)
Oct 10, 2008	12.08	12.38	12.08	12.38	715	+0.30(+2.48%)
Oct 09, 2008	12.13	12.13	12.08	12.08	1,156	-0.08(-0.69%)
Oct 08, 2008	12.30	12.30	12.13	12.16	3,500	-0.14(-1.11%)
Oct 07, 2008	12.30	12.30	12.30	12.30	500	-0.10(-0.81%)
Oct 06, 2008	12.59	12.60	12.40	12.40	4,632	+0.00(+0.00%)
Oct 03, 2008	12.40	12.40	12.40	12.40	100	+0.04(+0.32%)
Oct 02, 2008	12.50	12.50	12.36	12.36	2,500	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.