Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.20	12.20	12.20	12.20	200	-0.36(-2.87%)
Oct 29, 2009	12.56	12.56	12.56	12.56	100	+1.06(+9.22%)
Oct 28, 2009	11.50	11.50	11.50	11.50	400	+0.20(+1.77%)
Oct 27, 2009	12.04	12.04	11.30	11.30	3,986	-0.70(-5.83%)
Oct 26, 2009	12.00	12.00	12.00	12.00	200	+0.40(+3.45%)
Oct 23, 2009	11.60	11.60	11.60	11.60	100	-0.43(-3.59%)
Oct 22, 2009	12.00	12.03	12.00	12.03	332	+0.13(+1.11%)
Oct 19, 2009	11.90	11.90	11.90	11.90	800	+0.00(+0.00%)
Oct 15, 2009	11.90	11.90	11.90	11.90	100	-0.00(-0.00%)
Oct 14, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Oct 13, 2009	11.90	11.90	11.90	11.90	200	+0.04(+0.34%)
Oct 08, 2009	11.86	11.86	11.86	11.86	0	+0.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.