Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014	15.90	15.90	15.90	15.90	9	-0.01(-0.06%)
Oct 22, 2014	15.70	15.91	15.70	15.91	17	+0.01(+0.06%)
Oct 16, 2014	15.90	15.90	15.90	15.90	100	-0.05(-0.31%)
Oct 15, 2014	15.95	15.95	15.95	15.95	200	+0.20(+1.29%)
Oct 09, 2014	15.82	15.75	15.75	15.75	6,000	-0.10(-0.65%)
Oct 08, 2014	15.85	15.85	15.85	15.85	116	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.