Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		10.83	10.83	10.83	0	-0.07(-0.64%)
Oct 30, 2018	10.90	10.90	10.90	10.90	1,596	+0.37(+3.51%)
Oct 29, 2018	10.53	10.53	10.53	10.53	130	-0.07(-0.66%)
Oct 25, 2018		10.60	10.60	10.60	0	+0.10(+0.95%)
Oct 24, 2018	10.54	10.54	10.32	10.50	3,334	-0.40(-3.67%)
Oct 23, 2018	10.90	10.90	10.87	10.90	2,749	+0.40(+3.80%)
Oct 22, 2018	10.50	10.50	10.50	10.50	196	+0.32(+3.15%)
Oct 19, 2018	10.39	10.39	10.18	10.18	900	-0.31(-2.96%)
Oct 18, 2018	10.95	10.95	10.49	10.49	2,345	+0.04(+0.38%)
Oct 16, 2018		10.45	10.45	10.45	0	+0.44(+4.40%)
Oct 15, 2018	10.01	10.01	10.01	10.01	116	+0.00(+0.00%)
Oct 12, 2018	10.20	10.20	10.01	10.01	200	-0.29(-2.82%)
Oct 11, 2018	10.27	10.34	10.25	10.30	5,360	-0.01(-0.10%)
Oct 10, 2018	10.65	11.00	10.31	10.31	1,134	-0.32(-3.01%)
Oct 09, 2018	10.63			10.63	80	+0.00(+0.00%)
Oct 08, 2018	10.60	10.64	10.60	10.63	7,475	+0.20(+1.92%)
Oct 05, 2018	10.43	10.43	10.43	10.43	100	+0.00(+0.01%)
Oct 04, 2018	10.73	10.80	10.41	10.43	1,449	-0.02(-0.20%)
Oct 03, 2018	10.38	10.45	10.38	10.45	1,257	+0.35(+3.47%)
Oct 02, 2018	10.40	10.80	10.10	10.10	3,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.