Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.500	9.547	9.090	9.418	4,007	-0.16(-1.66%)
Oct 30, 2019	9.578	9.578	9.578	9.578	6	+0.00(+0.00%)
Oct 29, 2019	9.578	9.578	9.578	9.578	206	+0.56(+6.18%)
Oct 28, 2019	9.660	9.800	9.020	9.020	6,270	-0.83(-8.43%)
Oct 24, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)
Oct 23, 2019	9.850	9.850	9.850	9.850	485	+0.09(+0.93%)
Oct 22, 2019	9.759	9.759	9.759	9.759	395	-0.49(-4.75%)
Oct 21, 2019	10.25	10.25	10.25	10.25	41	+0.00(+0.00%)
Oct 17, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 16, 2019	10.25	10.25	10.25	10.25	259	+0.47(+4.77%)
Oct 15, 2019	9.810	9.810	9.780	9.780	331	+0.12(+1.24%)
Oct 11, 2019		9.660	9.660	9.660	0	+0.00(+0.00%)
Oct 10, 2019	9.660			9.660	57	+0.00(+0.00%)
Oct 09, 2019	9.660	9.660	9.660	9.660	2,618	-0.33(-3.30%)
Oct 08, 2019	9.990			9.990	13	+0.00(+0.00%)
Oct 07, 2019	9.990	9.990	9.990	9.990	203	+0.00(+0.00%)
Oct 04, 2019	9.990	9.990	9.990	9.990	100	+0.00(+0.00%)
Oct 03, 2019	9.737	9.990	9.737	9.990	501	-0.28(-2.72%)
Oct 02, 2019	10.27	10.27	10.27	10.27	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.