Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.63	10.74	10.61	10.74	1,880	-0.01(-0.09%)
Oct 28, 2022	10.90	10.90	10.58	10.75	4,366	-0.28(-2.49%)
Oct 27, 2022	11.03	11.03	11.03	11.03	211	-0.02(-0.18%)
Oct 26, 2022	11.04	11.04	11.04	11.04	1,196	-0.01(-0.05%)
Oct 19, 2022				11.05	9	-0.13(-1.16%)
Oct 18, 2022	11.05	11.18	11.05	11.18	755	+0.45(+4.19%)
Oct 14, 2022				10.73	26	-0.52(-4.62%)
Oct 13, 2022	11.22	11.27	11.22	11.25	4,538	+0.25(+2.27%)
Oct 12, 2022	10.84	11.06	10.84	11.00	4,818	+0.14(+1.29%)
Oct 11, 2022	11.06	11.20	10.86	10.86	782	-0.42(-3.72%)
Oct 10, 2022	10.95	11.30	10.95	11.28	725	+0.33(+3.01%)
Oct 07, 2022	11.15	11.40	10.81	10.95	13,161	+0.15(+1.39%)
Oct 06, 2022	11.10	11.10	10.66	10.80	2,856	-0.53(-4.68%)
Oct 05, 2022	10.99	12.13	10.95	11.33	45,775	+0.38(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.