Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				12.66	65	+0.17(+1.39%)
Oct 25, 2023				12.49	76	-0.01(-0.11%)
Oct 23, 2023				12.50	5	-0.09(-0.68%)
Oct 20, 2023	12.59	12.59	12.59	12.59	204	+0.09(+0.68%)
Oct 19, 2023	12.50	12.50	12.50	12.50	612	-0.04(-0.32%)
Oct 17, 2023				12.54	7	+0.02(+0.16%)
Oct 16, 2023	12.97	12.97	12.52	12.52	727	-0.39(-3.02%)
Oct 12, 2023				12.91	56	-0.09(-0.69%)
Oct 11, 2023	13.10	13.24	13.00	13.00	3,686	-0.10(-0.76%)
Oct 10, 2023	12.98	13.25	12.53	13.10	6,022	+0.14(+1.08%)
Oct 09, 2023	12.75	12.96	12.75	12.96	938	+0.16(+1.25%)
Oct 06, 2023	12.68	12.80	12.66	12.80	1,234	+0.54(+4.40%)
Oct 05, 2023	12.75	12.75	12.26	12.26	2,894	-0.42(-3.31%)
Oct 04, 2023	12.80	12.81	12.65	12.68	1,426	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.