Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.25	26.28	25.65	25.94	570,806	+0.31(+1.23%)
Oct 30, 2006	24.97	25.70	24.92	25.63	433,620	+0.67(+2.69%)
Oct 27, 2006	24.81	25.59	24.72	24.96	158,955	+0.14(+0.58%)
Oct 26, 2006	25.12	25.24	23.96	24.81	446,915	-0.72(-2.82%)
Oct 25, 2006	27.34	27.34	25.15	25.53	463,862	-1.98(-7.21%)
Oct 24, 2006	27.14	27.52	24.85	27.52	690,461	-0.05(-0.17%)
Oct 23, 2006	26.00	27.68	25.94	27.56	443,262	+1.59(+6.11%)
Oct 20, 2006	25.33	25.98	25.19	25.98	71,149	+0.66(+2.62%)
Oct 19, 2006	24.97	25.52	24.97	25.31	99,931	+0.27(+1.09%)
Oct 18, 2006	24.91	25.04	24.75	25.04	85,613	+0.16(+0.66%)
Oct 17, 2006	25.07	25.09	24.87	24.87	130,319	-0.19(-0.76%)
Oct 16, 2006	24.68	25.32	24.66	25.07	158,370	+0.31(+1.27%)
Oct 13, 2006	25.37	25.41	24.59	24.75	110,450	-0.53(-2.09%)
Oct 12, 2006	25.20	25.74	25.17	25.28	202,784	+0.15(+0.60%)
Oct 11, 2006	25.84	25.93	25.02	25.13	333,981	-0.98(-3.75%)
Oct 10, 2006	24.85	26.28	24.85	26.11	552,690	+1.68(+6.89%)
Oct 09, 2006	24.60	24.67	22.69	24.42	500,825	-0.18(-0.72%)
Oct 06, 2006	25.13	25.22	24.40	24.60	191,389	-0.53(-2.10%)
Oct 05, 2006	25.30	25.33	24.98	25.13	146,098	-0.24(-0.94%)
Oct 04, 2006	25.15	25.76	24.85	25.37	416,526	+1.02(+4.19%)
Oct 03, 2006	23.48	24.46	23.36	24.35	204,976	+0.76(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.