Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.08	18.76	17.27	17.63	1,009,777	-0.60(-3.28%)
Oct 30, 2008	17.71	18.60	17.15	18.23	852,096	+1.14(+6.67%)
Oct 29, 2008	17.37	17.45	15.91	17.09	1,003,661	-0.49(-2.77%)
Oct 28, 2008	14.59	17.62	14.55	17.58	1,907,483	+3.45(+24.40%)
Oct 27, 2008	14.93	15.23	13.97	14.13	1,178,750	-0.61(-4.15%)
Oct 24, 2008	14.86	15.84	13.90	14.74	1,312,363	-1.29(-8.02%)
Oct 23, 2008	17.90	18.36	15.60	16.03	1,378,610	-2.43(-13.14%)
Oct 22, 2008	19.32	19.81	17.49	18.45	937,224	-1.24(-6.28%)
Oct 21, 2008	20.61	21.02	19.61	19.69	977,404	-0.92(-4.48%)
Oct 20, 2008	17.47	20.77	17.13	20.61	2,019,315	+3.23(+18.59%)
Oct 17, 2008	16.64	17.51	15.87	17.38	1,349,652	+0.35(+2.08%)
Oct 16, 2008	14.60	17.44	13.51	17.03	2,507,177	+2.56(+17.73%)
Oct 15, 2008	15.29	15.89	14.39	14.46	1,035,848	-1.20(-7.68%)
Oct 14, 2008	17.84	17.84	15.15	15.66	2,178,041	-1.56(-9.08%)
Oct 13, 2008	16.55	17.46	16.27	17.23	789,001	+1.29(+8.06%)
Oct 10, 2008	14.82	16.70	14.38	15.94	1,299,618	+0.13(+0.79%)
Oct 09, 2008	17.73	18.38	15.54	15.82	812,133	-1.56(-8.96%)
Oct 08, 2008	16.54	17.56	15.24	17.37	1,447,210	+0.71(+4.25%)
Oct 07, 2008	18.59	18.91	16.51	16.67	815,510	-1.92(-10.32%)
Oct 06, 2008	19.27	19.72	16.56	18.58	1,515,435	-0.92(-4.74%)
Oct 03, 2008	21.23	21.35	19.45	19.51	551,913	-1.44(-6.87%)
Oct 02, 2008	23.21	23.63	20.41	20.95	711,956	-2.43(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.