Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.91	68.76	65.64	68.47	620,287	+3.02(+4.61%)
Oct 26, 2012	65.42	65.46	65.46	65.46	417,926	+0.14(+0.21%)
Oct 25, 2012	65.59	66.04	65.23	65.31	238,953	-0.11(-0.17%)
Oct 24, 2012	65.79	65.96	64.97	65.43	176,365	-0.07(-0.11%)
Oct 23, 2012	66.23	66.35	64.71	65.50	375,981	-0.60(-0.90%)
Oct 19, 2012	65.09	66.83	64.98	66.10	718,064	+0.60(+0.92%)
Oct 18, 2012	64.61	65.98	64.61	65.49	485,500	+0.76(+1.17%)
Oct 17, 2012	65.29	65.44	64.39	64.73	251,461	-0.44(-0.67%)
Oct 16, 2012	64.92	66.07	64.54	65.17	441,903	+0.51(+0.79%)
Oct 15, 2012	63.80	64.78	63.41	64.66	273,212	+1.05(+1.65%)
Oct 12, 2012	63.43	63.82	63.06	63.61	149,925	+0.27(+0.42%)
Oct 11, 2012	62.99	63.54	62.77	63.35	303,710	+0.64(+1.02%)
Oct 10, 2012	62.25	62.90	62.13	62.70	282,728	+0.52(+0.84%)
Oct 09, 2012	62.84	63.07	61.64	62.18	498,066	-0.86(-1.36%)
Oct 08, 2012	62.98	63.39	62.51	63.04	392,199	+0.11(+0.18%)
Oct 05, 2012	62.94	63.40	62.43	62.92	342,678	+0.45(+0.72%)
Oct 04, 2012	62.83	62.85	62.14	62.47	237,631	-0.07(-0.11%)
Oct 03, 2012	62.22	62.62	61.38	62.54	289,498	+0.84(+1.36%)
Oct 02, 2012	61.62	62.60	61.33	61.70	450,410	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.