Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	116.83	117.35	115.33	115.34	485,322	-0.79(-0.68%)
Oct 30, 2013	116.78	117.29	114.60	116.13	495,747	+0.13(+0.11%)
Oct 29, 2013	115.80	117.25	114.32	116.00	510,176	+1.03(+0.90%)
Oct 28, 2013	118.84	118.84	114.68	114.96	350,898	-3.70(-3.11%)
Oct 25, 2013	118.20	118.74	117.53	118.66	197,763	+0.05(+0.04%)
Oct 24, 2013	118.74	118.92	117.86	118.61	171,224	+0.36(+0.31%)
Oct 23, 2013	118.40	119.56	116.84	118.25	291,366	-0.34(-0.29%)
Oct 22, 2013	116.83	120.66	116.83	118.59	254,754	+1.94(+1.66%)
Oct 21, 2013	115.81	116.78	115.03	116.65	237,822	+1.13(+0.98%)
Oct 18, 2013	115.88	117.12	115.08	115.52	189,485	-0.39(-0.33%)
Oct 17, 2013	114.69	116.30	113.62	115.91	272,649	+0.97(+0.85%)
Oct 16, 2013	113.00	115.09	113.00	114.93	124,159	+2.14(+1.89%)
Oct 15, 2013	113.82	114.14	112.52	112.80	201,311	-0.89(-0.79%)
Oct 14, 2013	113.58	114.12	112.86	113.69	227,690	-0.78(-0.68%)
Oct 11, 2013	111.78	114.56	110.86	114.47	297,515	+3.11(+2.79%)
Oct 10, 2013	109.50	113.26	108.99	111.36	531,168	+3.15(+2.91%)
Oct 09, 2013	107.64	108.56	106.88	108.21	185,427	+0.25(+0.23%)
Oct 08, 2013	108.39	108.92	107.70	107.96	223,230	-0.52(-0.48%)
Oct 07, 2013	108.32	109.53	106.35	108.48	254,788	-0.34(-0.31%)
Oct 04, 2013	108.10	109.40	106.49	108.83	296,367	+1.22(+1.13%)
Oct 03, 2013	108.08	108.20	105.50	107.61	316,071	-0.10(-0.09%)
Oct 02, 2013	107.60	107.85	105.80	107.71	217,336	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.