Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.17	47.61	45.04	46.01	374,791	-1.20(-2.55%)
Oct 29, 2020	45.65	47.62	45.65	47.21	398,866	+0.98(+2.12%)
Oct 28, 2020	47.87	47.87	45.36	46.23	480,117	-2.97(-6.03%)
Oct 27, 2020	50.40	50.67	48.70	49.20	467,403	-1.45(-2.86%)
Oct 26, 2020	52.54	52.82	49.55	50.65	370,721	-2.34(-4.42%)
Oct 23, 2020	51.97	53.02	51.85	52.99	368,042	+0.86(+1.65%)
Oct 22, 2020	49.23	52.46	48.97	52.13	419,496	+3.49(+7.18%)
Oct 21, 2020	48.60	48.73	48.16	48.64	238,790	+0.03(+0.06%)
Oct 20, 2020	48.66	49.25	48.09	48.61	232,336	+0.99(+2.08%)
Oct 19, 2020	48.29	49.06	47.52	47.62	219,682	-0.06(-0.12%)
Oct 16, 2020	48.12	48.69	47.20	47.68	195,054	-0.38(-0.80%)
Oct 15, 2020	47.61	48.54	46.85	48.06	223,023	-0.28(-0.58%)
Oct 14, 2020	48.30	49.00	47.98	48.34	188,653	+0.20(+0.41%)
Oct 13, 2020	47.73	48.82	47.23	48.15	306,000	-0.35(-0.73%)
Oct 12, 2020	49.10	49.69	48.28	48.50	308,196	-0.88(-1.78%)
Oct 09, 2020	49.18	49.50	48.23	49.38	256,430	+0.20(+0.40%)
Oct 08, 2020	49.32	50.04	48.61	49.18	285,469	+0.67(+1.39%)
Oct 07, 2020	49.67	50.74	48.42	48.51	396,175	-0.20(-0.40%)
Oct 06, 2020	48.12	49.58	47.83	48.71	735,837	+1.60(+3.39%)
Oct 05, 2020	47.05	47.51	46.10	47.11	1,018,051	+0.72(+1.55%)
Oct 02, 2020	46.45	48.01	45.90	46.39	708,985	-1.46(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.