Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.71	71.66	68.67	70.19	896,043	-0.26(-0.36%)
Oct 28, 2021	71.68	72.55	70.17	70.44	408,312	-1.30(-1.81%)
Oct 27, 2021	73.37	73.57	71.62	71.74	391,745	-1.49(-2.03%)
Oct 26, 2021	74.46			73.23	400,372	-0.86(-1.17%)
Oct 25, 2021	74.87	74.93	73.59	74.10	357,246	-0.77(-1.03%)
Oct 22, 2021	76.27	76.77	74.67	74.87	301,202	-2.25(-2.92%)
Oct 21, 2021	78.00	78.87	76.80	77.12	484,344	-0.26(-0.33%)
Oct 20, 2021	77.50	77.93	76.55	77.37	207,375	-0.17(-0.22%)
Oct 19, 2021	78.38	78.38	77.41	77.54	128,687	-0.67(-0.86%)
Oct 18, 2021	79.17	79.92	78.00	78.22	161,044	-1.30(-1.64%)
Oct 15, 2021	80.76	80.82	79.14	79.52	254,470	-0.65(-0.80%)
Oct 14, 2021	81.04	81.04	79.21	80.16	218,803	-0.64(-0.79%)
Oct 13, 2021	80.98	80.98	78.28	80.80	279,930	-0.34(-0.42%)
Oct 12, 2021	82.29	82.29	80.59	81.14	287,266	-0.21(-0.26%)
Oct 11, 2021	80.98	82.63	80.44	81.35	234,035	-0.39(-0.48%)
Oct 08, 2021	82.21	82.37	80.98	81.74	155,948	-0.17(-0.21%)
Oct 07, 2021	83.72	84.72	81.72	81.91	286,311	-1.32(-1.58%)
Oct 06, 2021	81.59	83.52	80.76	83.23	420,862	+0.12(+0.15%)
Oct 05, 2021	81.40	83.24	80.05	83.10	292,385	+1.70(+2.09%)
Oct 04, 2021	81.48	82.41	80.11	81.41	313,305	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.