Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.30	15.90	13.30	13.60	135,191	+0.00(+0.00%)
Oct 28, 2021	15.10	16.20	12.90	13.60	118,299	-1.70(-11.11%)
Oct 27, 2021	16.10	16.29	14.60	15.30	106,401	-0.70(-4.37%)
Oct 26, 2021	16.20			16.00	128,089	-0.10(-0.62%)
Oct 25, 2021	14.40	16.60	14.40	16.10	35,716	+0.60(+3.87%)
Oct 22, 2021	15.70	16.20	15.20	15.50	18,152	-1.60(-9.36%)
Oct 21, 2021	17.90	18.40	15.80	17.10	120,350	+0.45(+2.70%)
Oct 20, 2021	15.10	17.00	14.40	16.65	109,700	+1.65(+11.00%)
Oct 19, 2021	15.00	15.67	13.90	15.00	14,647	+0.20(+1.35%)
Oct 18, 2021	14.62	14.90	13.90	14.80	10,061	-0.20(-1.33%)
Oct 15, 2021	14.10	15.60	14.10	15.00	7,167	+0.40(+2.74%)
Oct 14, 2021	14.60	14.75	14.10	14.60	1,626	+0.30(+2.10%)
Oct 13, 2021	14.00	15.00	13.80	14.30	13,386	+0.40(+2.88%)
Oct 12, 2021	13.50	14.20	13.50	13.90	2,785	-0.28(-2.00%)
Oct 11, 2021	13.50	14.30	13.50	14.18	2,738	+0.18(+1.31%)
Oct 08, 2021	14.10	14.13	13.50	14.00	2,537	+0.00(+0.00%)
Oct 07, 2021	13.00	14.20	13.00	14.00	4,973	+0.60(+4.48%)
Oct 06, 2021	13.90	14.10	13.30	13.40	5,306	-0.60(-4.29%)
Oct 05, 2021	12.00	14.00	11.90	14.00	5,864	+1.80(+14.75%)
Oct 04, 2021	12.70	12.90	11.80	12.20	3,634	-0.80(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.