Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3600	0.3638	0.3409	0.3516	33,292	-0.00(-1.29%)
Oct 30, 2023	0.3699	0.3699	0.3530	0.3562	25,239	+0.00(+0.31%)
Oct 27, 2023	0.3872	0.4000	0.3528	0.3551	108,054	-0.03(-8.29%)
Oct 26, 2023	0.3999	0.4200	0.3851	0.3872	42,793	-0.01(-2.88%)
Oct 25, 2023	0.3800	0.4000	0.3800	0.3987	17,867	+0.02(+4.62%)
Oct 24, 2023	0.3950	0.4174	0.3770	0.3811	56,386	-0.01(-3.00%)
Oct 23, 2023	0.4100	0.4100	0.3800	0.3929	59,799	-0.00(-1.21%)
Oct 20, 2023	0.4017	0.4078	0.3418	0.3977	610,879	+0.01(+1.71%)
Oct 19, 2023	0.4105	0.4251	0.3900	0.3910	124,633	-0.04(-9.76%)
Oct 18, 2023	0.4200	0.4500	0.4200	0.4333	194,212	-0.01(-1.52%)
Oct 17, 2023	0.4440	0.4850	0.4151	0.4400	550,787	-0.08(-15.40%)
Oct 16, 2023	0.3500	0.5580	0.3500	0.5201	3,772,645	+0.16(+45.28%)
Oct 13, 2023	0.3413	0.3790	0.3320	0.3580	344,430	-0.04(-9.55%)
Oct 12, 2023	0.4332	0.5288	0.3706	0.3958	3,093,085	+0.05(+14.86%)
Oct 11, 2023	0.3558	0.3558	0.3234	0.3446	2,109,185	-0.01(-2.93%)
Oct 10, 2023	0.3500	0.3669	0.3390	0.3550	73,535	+0.00(+1.40%)
Oct 09, 2023	0.3601	0.3670	0.3501	0.3501	17,701	-0.00(-1.38%)
Oct 06, 2023	0.3500	0.3670	0.3456	0.3550	36,634	+0.00(+1.14%)
Oct 05, 2023	0.3675	0.3880	0.3500	0.3510	79,578	-0.02(-6.50%)
Oct 04, 2023	0.3670	0.4100	0.3401	0.3754	381,047	+0.04(+11.73%)
Oct 03, 2023	0.3370	0.4000	0.3279	0.3360	215,098	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.