Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.89	15.06	14.70	14.72	180,738	+0.25(+1.73%)
Oct 30, 2023	14.22	14.61	14.18	14.47	120,738	-0.46(-3.10%)
Oct 27, 2023	14.48	14.97	14.43	14.93	154,035	+0.05(+0.32%)
Oct 26, 2023	14.98	15.05	14.76	14.89	208,302	+0.29(+1.98%)
Oct 25, 2023	14.48	14.68	14.34	14.60	202,438	+0.50(+3.56%)
Oct 24, 2023	14.46	14.46	13.99	14.10	103,874	-0.53(-3.63%)
Oct 23, 2023	14.93	15.08	14.45	14.63	299,224	+0.01(+0.07%)
Oct 20, 2023	14.41	14.62	14.29	14.62	194,108	+0.54(+3.84%)
Oct 19, 2023	13.94	14.09	13.71	14.08	138,106	+0.28(+2.03%)
Oct 18, 2023	13.60	13.86	13.55	13.80	204,652	+0.60(+4.53%)
Oct 17, 2023	13.43	13.44	13.02	13.20	175,017	+0.11(+0.81%)
Oct 16, 2023	13.38	13.42	13.01	13.09	110,244	-0.27(-2.02%)
Oct 13, 2023	13.17	13.46	13.09	13.36	153,521	+0.15(+1.17%)
Oct 12, 2023	12.69	13.29	12.67	13.21	146,073	+0.43(+3.40%)
Oct 11, 2023	12.69	12.91	12.64	12.77	81,053	-0.21(-1.63%)
Oct 10, 2023	13.29	13.29	12.94	12.99	169,671	-0.57(-4.20%)
Oct 09, 2023	13.89	13.99	13.56	13.56	133,625	+0.16(+1.22%)
Oct 06, 2023	14.00	14.06	13.29	13.39	156,492	-0.60(-4.27%)
Oct 05, 2023	14.08	14.26	13.94	13.99	143,614	-0.13(-0.89%)
Oct 04, 2023	14.15	14.25	13.96	14.11	255,045	+0.12(+0.83%)
Oct 03, 2023	13.80	14.05	13.69	14.00	170,684	+0.57(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.