Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	39.32	39.77	38.84	39.26	158,716	+0.62(+1.60%)
Dec 15, 2025	37.52	38.64	37.52	38.64	41,953	+0.43(+1.13%)
Dec 12, 2025	37.04	38.44	36.89	38.21	63,973	+1.36(+3.69%)
Dec 11, 2025	37.25	37.70	36.82	36.85	65,703	+0.39(+1.07%)
Dec 10, 2025	37.36	37.50	36.19	36.46	44,098	-1.06(-2.83%)
Dec 09, 2025	38.10	38.18	37.30	37.52	20,464	+0.06(+0.16%)
Dec 08, 2025	37.10	37.63	36.96	37.46	39,522	+0.25(+0.67%)
Dec 05, 2025	36.77	37.32	36.41	37.21	53,456	-0.89(-2.34%)
Dec 04, 2025	37.67	38.57	37.67	38.10	120,185	+0.19(+0.50%)
Dec 03, 2025	38.42	38.49	37.61	37.91	49,571	-0.16(-0.42%)
Dec 02, 2025	37.94	38.36	37.79	38.07	101,050	+0.02(+0.05%)
Dec 01, 2025	38.36	39.21	37.70	38.05	193,393	-0.05(-0.13%)
Nov 28, 2025	38.20	38.31	37.82	38.10	14,046	+0.09(+0.22%)
Nov 26, 2025	38.40	38.62	37.62	38.02	27,741	-0.80(-2.07%)
Nov 25, 2025	39.35	40.02	38.62	38.82	23,207	-0.55(-1.40%)
Nov 24, 2025	40.55	40.55	39.11	39.37	62,398	-1.18(-2.90%)
Nov 21, 2025	41.61	42.18	40.13	40.55	81,765	+0.12(+0.31%)
Nov 20, 2025	37.72	40.62	37.45	40.42	87,891	+1.60(+4.12%)
Nov 19, 2025	38.81	39.14	38.18	38.82	27,322	+0.35(+0.92%)
Nov 18, 2025	38.73	39.17	37.92	38.47	55,372	+0.67(+1.76%)
Nov 17, 2025	37.33	38.18	36.70	37.80	57,232	+1.28(+3.50%)
Nov 14, 2025	37.56	37.59	35.97	36.52	111,350	+0.05(+0.14%)
Nov 13, 2025	35.18	36.77	35.18	36.47	50,755	+1.18(+3.34%)
Nov 12, 2025	35.06	35.56	35.06	35.29	27,120	+0.08(+0.23%)
Nov 11, 2025	35.39	35.58	34.98	35.21	260,781	-0.25(-0.71%)
Nov 10, 2025	35.93	36.12	35.20	35.46	228,041	-1.91(-5.11%)
Nov 07, 2025	37.87	38.69	37.10	37.37	77,929	+0.75(+2.05%)
Nov 06, 2025	36.15	37.37	35.89	36.62	223,629	+0.45(+1.24%)
Nov 05, 2025	37.33	37.33	35.92	36.17	230,454	-0.96(-2.59%)
Nov 04, 2025	36.93	37.30	36.30	37.13	191,375	+1.94(+5.51%)
Nov 03, 2025	35.21	35.86	34.90	35.19	30,087	-0.65(-1.81%)
Oct 31, 2025	35.81	36.27	34.95	35.84	64,102	+0.30(+0.84%)
Oct 30, 2025	35.54	36.58	35.19	35.54	54,171	+1.07(+3.10%)
Oct 29, 2025	34.14	34.79	33.96	34.47	198,522	-0.56(-1.60%)
Oct 28, 2025	35.61	35.67	34.63	35.03	148,052	+0.01(+0.03%)
Oct 27, 2025	35.13	35.44	35.02	35.02	197,289	-1.20(-3.31%)
Oct 24, 2025	36.07	36.39	36.00	36.22	22,669	-0.71(-1.92%)
Oct 23, 2025	37.36	37.37	36.55	36.93	13,754	-0.67(-1.78%)
Oct 22, 2025	37.49	38.36	36.99	37.60	30,357	-0.18(-0.48%)
Oct 21, 2025	37.19	37.78	37.19	37.78	29,649	+1.31(+3.59%)
Oct 20, 2025	37.21	37.33	36.34	36.47	23,915	-1.55(-4.08%)
Oct 17, 2025	38.74	39.74	37.84	38.02	16,522	+0.08(+0.21%)
Oct 16, 2025	37.75	38.24	37.18	37.94	51,267	-0.71(-1.84%)
Oct 15, 2025	38.67	39.40	38.22	38.65	46,700	-2.03(-4.99%)
Oct 14, 2025	41.46	41.53	39.80	40.68	45,904	+1.21(+3.07%)
Oct 13, 2025	39.72	40.26	39.12	39.47	43,308	-3.87(-8.93%)
Oct 10, 2025	38.98	43.74	38.90	43.34	176,598	+4.33(+11.10%)
Oct 09, 2025	37.78	39.29	37.76	39.01	32,394	+1.32(+3.50%)
Oct 08, 2025	38.60	38.61	37.38	37.69	34,539	-1.09(-2.81%)
Oct 07, 2025	37.57	38.81	37.48	38.78	43,159	+0.92(+2.43%)
Oct 06, 2025	38.10	38.10	37.72	37.86	19,730	-0.59(-1.53%)
Oct 03, 2025	38.14	38.97	38.05	38.45	15,630	-0.36(-0.92%)
Oct 02, 2025	38.09	38.91	38.03	38.81	28,926	-0.41(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.