Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.16	118.84	118.08	118.41	132,060	+0.66(+0.56%)
Oct 30, 2018	118.34	118.36	117.68	117.75	22,408	-0.88(-0.74%)
Oct 29, 2018	118.81	118.87	118.59	118.62	54,780	-0.26(-0.22%)
Oct 26, 2018	118.65	118.95	118.65	118.88	6,072	+0.13(+0.11%)
Oct 25, 2018	119.22	119.22	118.57	118.75	122,825	-0.63(-0.53%)
Oct 24, 2018	119.74	119.83	119.28	119.38	16,982	-0.92(-0.76%)
Oct 23, 2018	120.44	120.47	120.20	120.30	13,465	+0.16(+0.14%)
Oct 22, 2018	120.23	120.30	120.10	120.13	8,124	-0.90(-0.74%)
Oct 19, 2018	120.82	121.39	120.77	121.03	163,645	+0.39(+0.32%)
Oct 18, 2018	121.41	121.41	120.61	120.64	27,001	-0.96(-0.79%)
Oct 17, 2018	121.61	121.78	121.53	121.61	56,785	-0.61(-0.50%)
Oct 16, 2018	122.47	122.51	122.03	122.22	27,887	+0.39(+0.32%)
Oct 15, 2018	121.72	122.03	121.64	121.83	62,671	-0.05(-0.04%)
Oct 12, 2018	122.24	122.31	121.81	121.87	101,244	-0.70(-0.57%)
Oct 11, 2018	122.69	122.69	122.18	122.57	85,917	+0.39(+0.32%)
Oct 10, 2018	122.15	122.45	122.14	122.18	46,474	+0.39(+0.32%)
Oct 09, 2018	121.07	121.83	120.92	121.79	283,229	+0.80(+0.66%)
Oct 08, 2018	121.00	121.07	120.89	120.98	26,099	-0.53(-0.43%)
Oct 05, 2018	121.34	121.78	121.07	121.51	321,636	+0.84(+0.70%)
Oct 04, 2018	120.55	120.78	120.49	120.67	12,539	+0.42(+0.35%)
Oct 03, 2018	120.46	120.47	120.20	120.25	2,889	-0.05(-0.04%)
Oct 02, 2018	120.16	120.34	120.08	120.30	8,764	-0.53(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.