Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.21	19.29	19.14	19.26	2,437,822	+0.30(+1.59%)
Oct 30, 2006	19.03	19.03	18.79	18.96	3,196,364	-0.05(-0.24%)
Oct 27, 2006	19.13	19.15	18.96	19.00	4,770,328	-0.39(-2.03%)
Oct 26, 2006	19.32	19.44	19.29	19.40	3,231,914	+0.13(+0.68%)
Oct 25, 2006	19.22	19.32	19.17	19.27	3,074,606	+0.05(+0.26%)
Oct 24, 2006	19.16	19.23	19.08	19.22	2,814,649	+0.09(+0.47%)
Oct 23, 2006	19.13	19.16	18.94	19.13	2,248,075	+0.01(+0.05%)
Oct 20, 2006	19.15	19.19	19.08	19.12	2,205,415	+0.01(+0.06%)
Oct 19, 2006	19.04	19.13	19.01	19.11	1,847,252	+0.04(+0.21%)
Oct 18, 2006	19.02	19.18	18.97	19.07	1,919,684	+0.19(+1.01%)
Oct 17, 2006	18.99	19.01	18.73	18.88	2,474,705	-0.15(-0.80%)
Oct 16, 2006	18.98	19.09	18.91	19.03	2,276,070	+0.10(+0.55%)
Oct 13, 2006	18.88	18.98	18.85	18.93	2,388,941	-0.02(-0.12%)
Oct 12, 2006	18.79	19.00	18.70	18.95	3,192,364	+0.36(+1.94%)
Oct 11, 2006	18.53	18.66	18.50	18.59	1,524,194	+0.08(+0.43%)
Oct 10, 2006	18.45	18.53	18.41	18.51	1,589,516	+0.18(+0.97%)
Oct 09, 2006	18.47	18.47	18.21	18.33	1,821,034	-0.15(-0.81%)
Oct 06, 2006	18.46	18.52	18.34	18.48	1,585,961	-0.17(-0.94%)
Oct 05, 2006	18.57	18.68	18.52	18.66	1,510,418	+0.04(+0.22%)
Oct 04, 2006	18.30	18.62	18.25	18.62	1,711,274	+0.27(+1.50%)
Oct 03, 2006	18.32	18.42	18.21	18.34	2,938,628	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.