Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	40.05	40.26	39.87	39.99	25,050,512	+0.19(+0.48%)
Oct 15, 2025	39.86	40.03	39.53	39.80	29,497,696	+0.40(+1.02%)
Oct 14, 2025	39.08	39.77	39.02	39.40	41,026,952	-0.13(-0.33%)
Oct 13, 2025	39.75	39.80	39.41	39.53	71,312,976	+1.20(+3.13%)
Oct 10, 2025	40.43	40.70	38.12	38.33	146,030,192	-2.18(-5.38%)
Oct 09, 2025	41.13	41.15	40.41	40.51	45,804,464	-0.54(-1.32%)
Oct 08, 2025	40.93	41.07	40.74	41.05	25,771,080	+0.12(+0.29%)
Oct 07, 2025	41.47	41.49	40.85	40.93	26,990,188	-0.47(-1.14%)
Oct 06, 2025	41.20	41.55	41.17	41.40	16,607,090	-0.02(-0.05%)
Oct 03, 2025	41.57	41.63	41.33	41.42	24,482,248	-0.33(-0.79%)
Oct 02, 2025	41.92	42.00	41.66	41.75	30,866,008	+0.37(+0.89%)
Oct 01, 2025	41.20	41.43	41.15	41.38	26,874,308	+0.24(+0.58%)
Sep 30, 2025	41.36	41.41	41.03	41.14	31,077,548	+0.16(+0.39%)
Sep 29, 2025	40.98	41.09	40.86	40.98	24,242,312	+0.65(+1.61%)
Sep 26, 2025	40.26	40.41	40.10	40.33	21,841,312	-0.34(-0.84%)
Sep 25, 2025	40.67	40.76	40.46	40.67	21,539,712	+0.10(+0.25%)
Sep 24, 2025	40.56	40.83	40.49	40.57	35,307,508	+0.47(+1.17%)
Sep 23, 2025	40.30	40.44	40.10	40.10	23,445,004	-0.55(-1.35%)
Sep 22, 2025	40.70	40.80	40.55	40.65	25,540,940	-0.28(-0.68%)
Sep 19, 2025	41.18	41.35	40.93	40.93	33,890,348	-0.15(-0.37%)
Sep 18, 2025	40.95	41.21	40.88	41.08	36,181,732	-0.54(-1.30%)
Sep 17, 2025	41.64	41.73	41.34	41.62	34,301,828	+0.57(+1.39%)
Sep 16, 2025	40.66	41.10	40.55	41.05	23,182,360	+0.27(+0.66%)
Sep 15, 2025	40.88	40.90	40.69	40.78	31,019,164	+0.29(+0.72%)
Sep 12, 2025	40.60	40.66	40.40	40.49	19,884,540	-0.25(-0.61%)
Sep 11, 2025	40.14	40.74	40.12	40.74	45,100,832	+1.02(+2.57%)
Sep 10, 2025	40.08	40.09	39.71	39.72	26,108,406	-0.25(-0.63%)
Sep 09, 2025	39.79	40.07	39.76	39.97	37,236,920	+0.53(+1.34%)
Sep 08, 2025	39.24	39.44	39.12	39.44	32,506,488	+0.54(+1.39%)
Sep 05, 2025	38.94	38.98	38.65	38.90	26,099,028	+0.57(+1.49%)
Sep 04, 2025	38.33	38.41	38.08	38.33	31,582,684	-0.58(-1.49%)
Sep 03, 2025	38.89	39.01	38.75	38.91	25,417,776	-0.35(-0.89%)
Sep 02, 2025	38.72	39.26	38.62	39.26	27,067,772	+0.35(+0.90%)
Aug 29, 2025	38.68	39.02	38.61	38.91	43,494,000	+0.35(+0.91%)
Aug 28, 2025	38.21	38.60	38.15	38.56	30,247,326	+0.34(+0.89%)
Aug 27, 2025	38.24	38.26	38.04	38.22	51,263,476	-1.00(-2.55%)
Aug 26, 2025	39.33	39.42	39.18	39.22	22,668,952	+0.08(+0.20%)
Aug 25, 2025	39.31	39.58	39.13	39.14	31,948,688	-0.10(-0.25%)
Aug 22, 2025	38.71	39.30	38.65	39.24	40,528,600	+0.87(+2.27%)
Aug 21, 2025	38.25	38.44	38.23	38.37	17,821,262	-0.06(-0.16%)
Aug 20, 2025	38.39	38.48	38.20	38.43	18,023,128	+0.21(+0.55%)
Aug 19, 2025	38.50	38.57	38.14	38.22	28,177,790	-0.36(-0.93%)
Aug 18, 2025	38.58	38.69	38.51	38.58	21,744,452	+0.24(+0.63%)
Aug 15, 2025	38.38	38.48	38.29	38.34	27,930,570	+0.00(+0.00%)
Aug 14, 2025	38.42	38.55	38.24	38.34	45,717,320	-0.75(-1.92%)
Aug 13, 2025	38.88	39.09	38.87	39.09	60,150,116	+1.15(+3.03%)
Aug 12, 2025	37.54	38.00	37.52	37.94	34,369,368	+0.61(+1.63%)
Aug 11, 2025	37.48	37.59	37.20	37.33	27,665,656	-0.34(-0.90%)
Aug 08, 2025	37.59	37.68	37.52	37.67	12,052,987	-0.07(-0.19%)
Aug 07, 2025	37.88	37.97	37.62	37.74	16,204,936	-0.05(-0.13%)
Aug 06, 2025	37.70	37.81	37.48	37.79	26,271,968	+0.15(+0.40%)
Aug 05, 2025	37.78	37.84	37.61	37.64	16,470,734	+0.17(+0.45%)
Aug 04, 2025	37.55	37.63	37.33	37.47	30,229,656	+0.64(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.