Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	39.01	39.02	38.71	38.74	38,974,800	-0.34(-0.87%)
Dec 12, 2025	39.43	39.52	38.90	39.08	29,147,024	-0.11(-0.28%)
Dec 11, 2025	39.00	39.24	38.86	39.19	17,964,680	+0.10(+0.26%)
Dec 10, 2025	38.97	39.24	38.89	39.09	26,157,010	+0.27(+0.70%)
Dec 09, 2025	38.72	38.88	38.65	38.82	40,304,088	-0.65(-1.65%)
Dec 08, 2025	39.52	39.53	39.29	39.47	27,776,232	-0.42(-1.05%)
Dec 05, 2025	39.91	40.01	39.79	39.89	30,296,858	+0.58(+1.48%)
Dec 04, 2025	39.37	39.40	39.21	39.31	17,480,232	+0.10(+0.26%)
Dec 03, 2025	38.97	39.22	38.94	39.21	27,072,574	-0.28(-0.71%)
Dec 02, 2025	39.53	39.54	39.27	39.49	16,633,960	-0.15(-0.38%)
Dec 01, 2025	39.49	39.82	39.48	39.64	20,355,198	+0.11(+0.28%)
Nov 28, 2025	39.43	39.62	39.41	39.53	11,699,779	+0.16(+0.41%)
Nov 26, 2025	39.44	39.61	38.89	39.37	30,425,320	-0.23(-0.58%)
Nov 25, 2025	39.67	39.73	39.44	39.60	30,117,868	+0.25(+0.64%)
Nov 24, 2025	39.11	39.38	39.08	39.35	34,465,360	+0.63(+1.63%)
Nov 21, 2025	38.29	38.91	38.15	38.72	38,856,612	+0.14(+0.36%)
Nov 20, 2025	39.28	39.45	38.56	38.58	38,206,048	-0.53(-1.36%)
Nov 19, 2025	39.25	39.32	39.01	39.11	32,473,588	-0.40(-1.01%)
Nov 18, 2025	39.22	39.63	39.18	39.51	32,111,058	-0.16(-0.40%)
Nov 17, 2025	39.84	40.05	39.53	39.67	33,854,240	-0.45(-1.12%)
Nov 14, 2025	40.14	40.56	39.89	40.12	44,898,664	-0.53(-1.30%)
Nov 13, 2025	41.19	41.22	40.50	40.65	30,308,728	-0.26(-0.64%)
Nov 12, 2025	40.95	40.96	40.70	40.91	20,599,544	+0.15(+0.37%)
Nov 11, 2025	40.83	40.94	40.72	40.76	21,082,220	+0.00(+0.00%)
Nov 10, 2025	40.59	40.80	40.42	40.76	35,657,128	+0.82(+2.05%)
Nov 07, 2025	39.66	39.96	39.48	39.94	28,679,668	-0.20(-0.50%)
Nov 06, 2025	40.28	40.48	39.99	40.14	31,494,626	+0.37(+0.93%)
Nov 05, 2025	39.55	39.87	39.49	39.77	19,138,176	+0.40(+1.02%)
Nov 04, 2025	39.38	39.67	39.28	39.37	23,244,324	-0.46(-1.15%)
Nov 03, 2025	39.88	39.90	39.64	39.83	21,832,136	+0.12(+0.30%)
Oct 31, 2025	39.53	39.80	39.35	39.71	32,084,172	-0.44(-1.10%)
Oct 30, 2025	40.17	40.40	40.07	40.15	35,839,844	-0.82(-2.00%)
Oct 29, 2025	41.14	41.24	40.74	40.97	32,966,408	+0.11(+0.27%)
Oct 28, 2025	40.66	40.91	40.56	40.86	28,786,616	-0.22(-0.54%)
Oct 27, 2025	41.12	41.17	41.01	41.08	27,392,856	+0.53(+1.31%)
Oct 24, 2025	40.66	40.70	40.51	40.55	20,969,578	+0.14(+0.35%)
Oct 23, 2025	40.19	40.59	40.15	40.41	30,021,788	+0.67(+1.69%)
Oct 22, 2025	39.78	40.01	39.39	39.74	25,768,288	-0.20(-0.50%)
Oct 21, 2025	40.11	40.12	39.88	39.94	35,614,156	-0.55(-1.36%)
Oct 20, 2025	39.91	40.56	39.84	40.49	40,072,860	+0.49(+1.23%)
Oct 17, 2025	39.41	40.06	39.38	40.00	43,076,848	+0.01(+0.03%)
Oct 16, 2025	40.05	40.26	39.87	39.99	25,050,512	+0.19(+0.48%)
Oct 15, 2025	39.86	40.03	39.53	39.80	29,497,696	+0.40(+1.02%)
Oct 14, 2025	39.08	39.77	39.02	39.40	41,026,952	-0.13(-0.33%)
Oct 13, 2025	39.75	39.80	39.41	39.53	71,312,976	+1.20(+3.13%)
Oct 10, 2025	40.43	40.70	38.12	38.33	146,030,192	-2.18(-5.38%)
Oct 09, 2025	41.13	41.15	40.41	40.51	45,804,464	-0.54(-1.32%)
Oct 08, 2025	40.93	41.07	40.74	41.05	25,771,080	+0.12(+0.29%)
Oct 07, 2025	41.47	41.49	40.85	40.93	26,990,188	-0.47(-1.14%)
Oct 06, 2025	41.20	41.55	41.17	41.40	16,607,090	-0.02(-0.05%)
Oct 03, 2025	41.57	41.63	41.33	41.42	24,482,248	-0.33(-0.79%)
Oct 02, 2025	41.92	42.00	41.66	41.75	30,866,008	+0.37(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.