Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.63	30.63	30.44	30.47	17,747,732	-0.09(-0.29%)
Oct 29, 2015	30.50	30.64	30.46	30.55	21,471,010	-0.30(-0.98%)
Oct 28, 2015	31.10	31.25	30.53	30.86	35,215,072	-0.33(-1.07%)
Oct 27, 2015	31.17	31.26	31.04	31.19	21,398,152	-0.25(-0.79%)
Oct 26, 2015	31.45	31.53	31.31	31.44	21,557,164	-0.70(-2.18%)
Oct 23, 2015	32.12	32.31	31.89	32.14	37,712,376	+0.53(+1.69%)
Oct 22, 2015	31.21	31.69	31.21	31.61	29,511,326	+0.68(+2.19%)
Oct 21, 2015	31.24	31.32	30.85	30.93	23,208,160	-0.46(-1.47%)
Oct 20, 2015	31.31	31.45	31.23	31.39	17,683,364	+0.04(+0.13%)
Oct 19, 2015	31.45	31.45	31.21	31.35	15,856,984	-0.30(-0.96%)
Oct 16, 2015	31.44	31.65	31.34	31.65	26,880,588	+0.11(+0.35%)
Oct 15, 2015	31.27	31.55	31.06	31.54	33,861,868	+1.01(+3.31%)
Oct 14, 2015	30.63	30.85	30.48	30.53	24,716,112	+0.13(+0.42%)
Oct 13, 2015	30.55	30.83	30.40	30.40	22,615,058	-0.40(-1.29%)
Oct 12, 2015	31.04	31.06	30.76	30.80	16,458,124	+0.02(+0.08%)
Oct 09, 2015	30.93	31.04	30.59	30.78	21,397,536	-0.14(-0.46%)
Oct 08, 2015	30.44	30.98	30.40	30.92	28,181,810	+0.14(+0.47%)
Oct 07, 2015	30.69	30.97	30.43	30.78	55,484,168	+1.23(+4.18%)
Oct 06, 2015	29.58	29.73	29.47	29.54	26,549,356	-0.45(-1.49%)
Oct 05, 2015	29.74	30.02	29.67	29.99	38,632,460	+0.53(+1.78%)
Oct 02, 2015	28.60	29.54	28.54	29.46	47,028,060	+1.03(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.