Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	68.24	68.24	67.83	68.16	3,892	+0.91(+1.35%)
Oct 30, 2008	68.41	68.41	67.24	67.25	5,151	-0.57(-0.85%)
Oct 29, 2008	68.66	68.66	67.82	67.82	2,063	-0.12(-0.17%)
Oct 28, 2008	67.94	68.07	67.64	67.94	4,601	-0.16(-0.24%)
Oct 27, 2008	67.77	68.14	67.77	68.10	6,374	-0.23(-0.34%)
Oct 24, 2008	68.09	68.56	68.09	68.34	4,537	+0.07(+0.10%)
Oct 23, 2008	68.83	68.83	68.26	68.26	43,267	-0.50(-0.72%)
Oct 22, 2008	69.08	69.15	68.76	68.76	2,982	-0.16(-0.23%)
Oct 21, 2008	68.31	68.92	68.31	68.92	4,416	+0.83(+1.22%)
Oct 20, 2008	61.43	68.30	68.09	68.09	3,144	+0.28(+0.41%)
Oct 17, 2008	67.83	67.99	67.53	67.81	1,258	-0.17(-0.25%)
Oct 16, 2008	68.04	68.04	67.21	67.98	3,974	+0.52(+0.77%)
Oct 15, 2008	66.83	67.98	66.83	67.46	3,385	+0.20(+0.30%)
Oct 14, 2008	66.75	67.60	66.75	67.26	4,813	+0.71(+1.07%)
Oct 13, 2008	65.89	66.55	65.76	66.55	3,945	+0.04(+0.06%)
Oct 10, 2008	67.77	67.77	65.84	66.50	12,384	-1.11(-1.64%)
Oct 09, 2008	67.83	68.15	67.46	67.61	18,804	-0.83(-1.21%)
Oct 08, 2008	70.68	70.68	68.39	68.44	9,720	-1.24(-1.78%)
Oct 07, 2008	69.67	70.47	69.16	69.68	8,189	-0.04(-0.06%)
Oct 06, 2008	70.50	70.64	69.63	69.72	22,016	-0.42(-0.60%)
Oct 03, 2008	70.66	70.66	69.92	70.14	1,727	-0.05(-0.06%)
Oct 02, 2008	70.22	70.24	70.17	70.19	1,532	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.