Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	80.35	80.64	80.35	80.58	6,872	+0.06(+0.08%)
Oct 28, 2010	80.50	80.51	80.30	80.51	2,873	+0.26(+0.33%)
Oct 27, 2010	80.41	80.41	80.14	80.25	2,923	-0.49(-0.60%)
Oct 25, 2010	81.11	81.11	80.74	80.74	2,242	+0.08(+0.10%)
Oct 22, 2010	80.79	80.80	80.64	80.66	4,087	-0.14(-0.17%)
Oct 21, 2010	80.92	80.92	80.73	80.80	2,517	-0.00(-0.00%)
Oct 20, 2010	80.72	81.06	80.72	80.80	3,219	+0.10(+0.13%)
Oct 19, 2010	80.89	81.02	80.68	80.70	2,506	-0.13(-0.16%)
Oct 18, 2010	80.53	80.83	80.53	80.83	2,580	+0.42(+0.52%)
Oct 15, 2010	80.57	80.72	80.41	80.41	4,245	-0.16(-0.20%)
Oct 14, 2010	81.05	81.05	80.57	80.57	8,555	-0.33(-0.41%)
Oct 13, 2010	80.97	80.97	80.71	80.90	18,238	-0.14(-0.17%)
Oct 12, 2010	81.22	81.22	81.03	81.04	1,059	+0.00(+0.00%)
Oct 11, 2010	80.95	81.23	80.95	81.04	2,146	+0.04(+0.04%)
Oct 08, 2010	81.00	81.35	81.00	81.00	5,043	-0.07(-0.09%)
Oct 07, 2010	81.34	81.34	81.07	81.07	8,263	-0.14(-0.18%)
Oct 06, 2010	81.29	81.33	81.10	81.22	2,335	+0.41(+0.51%)
Oct 05, 2010	80.97	80.98	80.80	80.80	3,308	-0.14(-0.17%)
Oct 04, 2010	80.89	80.94	80.75	80.94	6,055	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.