Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	93.23	93.34	93.12	93.32	670,185	+0.19(+0.21%)
Oct 29, 2015	93.35	93.35	93.08	93.13	26,632	-0.40(-0.43%)
Oct 28, 2015	93.82	93.82	93.40	93.52	22,456	-0.34(-0.36%)
Oct 27, 2015	93.91	93.94	93.79	93.86	8,273	+0.11(+0.11%)
Oct 26, 2015	93.77	93.79	93.65	93.76	11,773	+0.23(+0.25%)
Oct 23, 2015	93.52	93.71	93.52	93.52	14,826	-0.22(-0.24%)
Oct 22, 2015	93.76	93.95	93.66	93.75	11,505	-0.09(-0.10%)
Oct 21, 2015	93.57	93.87	93.56	93.84	138,179	+0.30(+0.33%)
Oct 20, 2015	93.42	93.53	93.37	93.53	13,960	-0.16(-0.18%)
Oct 19, 2015	93.60	93.70	93.48	93.70	23,658	-0.08(-0.09%)
Oct 16, 2015	93.65	93.80	93.60	93.78	7,015	+0.22(+0.23%)
Oct 15, 2015	93.66	93.74	93.53	93.56	24,183	-0.23(-0.25%)
Oct 14, 2015	93.65	93.79	93.39	93.79	18,245	+0.51(+0.55%)
Oct 13, 2015	93.33	93.47	93.12	93.28	18,029	-0.02(-0.03%)
Oct 12, 2015	93.18	95.76	93.18	93.30	44,758	+0.24(+0.26%)
Oct 09, 2015	93.01	93.15	93.01	93.06	21,105	+0.09(+0.10%)
Oct 08, 2015	93.33	93.76	92.97	92.97	19,212	-0.26(-0.28%)
Oct 07, 2015	93.14	93.32	93.11	93.24	56,632	-0.03(-0.04%)
Oct 06, 2015	93.20	93.34	93.14	93.27	20,425	+0.10(+0.11%)
Oct 05, 2015	93.85	93.85	93.15	93.17	1,873,266	-0.12(-0.12%)
Oct 02, 2015	93.66	93.66	93.29	93.29	7,677	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.