Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.64	95.77	95.64	95.65	4,030	-0.24(-0.25%)
Oct 30, 2018	95.90	95.95	95.80	95.89	7,348	-0.26(-0.27%)
Oct 29, 2018	96.09	96.15	95.91	96.15	3,605	+0.04(+0.04%)
Oct 26, 2018	96.08	96.15	96.07	96.11	4,089	+0.31(+0.32%)
Oct 25, 2018	95.87	95.89	95.79	95.80	2,817	-0.12(-0.13%)
Oct 24, 2018	95.97	95.98	95.87	95.92	33,725	+0.18(+0.18%)
Oct 23, 2018	95.92	95.92	95.75	95.75	1,844	+0.19(+0.20%)
Oct 22, 2018	95.69	95.69	95.55	95.55	881	+0.04(+0.04%)
Oct 19, 2018	95.79	95.82	95.52	95.52	20,900	-0.21(-0.22%)
Oct 18, 2018	95.73	95.73	95.73	95.73	474	+0.00(+0.00%)
Oct 17, 2018	95.94	95.94	95.71	95.73	1,940	-0.13(-0.13%)
Oct 16, 2018	95.87	95.88	95.85	95.85	1,881	+0.07(+0.07%)
Oct 15, 2018	95.88	95.91	95.78	95.78	1,468	-0.14(-0.15%)
Oct 12, 2018	95.85	96.06	95.85	95.92	2,839	+0.04(+0.04%)
Oct 11, 2018	95.77	95.89	95.74	95.89	4,883	+0.34(+0.36%)
Oct 10, 2018	95.68	95.68	95.52	95.55	1,176	-0.15(-0.16%)
Oct 09, 2018	95.68	95.72	95.68	95.70	41,521	+0.24(+0.25%)
Oct 08, 2018	95.45	95.55	95.41	95.46	2,605	-0.03(-0.03%)
Oct 05, 2018	95.48	95.48	95.48	95.48	795	-0.21(-0.21%)
Oct 04, 2018	95.69	95.69	95.69	95.69	1,311	-0.31(-0.32%)
Oct 03, 2018	96.00	96.00	96.00	96.00	382	-0.44(-0.46%)
Oct 02, 2018	96.55	96.55	96.44	96.44	892	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.