Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.56	114.00	113.56	113.92	22,910	+0.04(+0.04%)
Oct 28, 2021	113.92	114.02	113.83	113.87	7,022	-0.16(-0.14%)
Oct 27, 2021	113.72	114.20	113.72	114.03	4,804	+0.49(+0.44%)
Oct 26, 2021	113.19			113.54	7,404	+0.27(+0.24%)
Oct 25, 2021	113.16	113.39	113.16	113.27	13,886	+0.08(+0.07%)
Oct 22, 2021	113.04	113.22	113.04	113.20	9,637	+0.27(+0.24%)
Oct 21, 2021	113.03	113.03	112.84	112.93	4,712	-0.21(-0.18%)
Oct 20, 2021	113.25	113.30	113.13	113.13	5,046	-0.22(-0.19%)
Oct 19, 2021	113.44	113.45	113.30	113.35	8,644	-0.33(-0.29%)
Oct 18, 2021	113.49	113.73	113.49	113.69	4,732	-0.05(-0.04%)
Oct 15, 2021	113.81	113.81	113.73	113.73	6,126	-0.38(-0.33%)
Oct 14, 2021	113.88	114.12	113.88	114.11	3,803	+0.30(+0.26%)
Oct 13, 2021	113.74	113.85	113.70	113.81	4,489	+0.32(+0.28%)
Oct 12, 2021	113.27	113.50	113.25	113.49	5,138	+0.43(+0.38%)
Oct 11, 2021	113.05	113.13	112.98	113.06	5,111	-0.13(-0.12%)
Oct 08, 2021	113.35	113.35	113.15	113.19	14,256	-0.27(-0.24%)
Oct 07, 2021	113.55	113.66	113.44	113.46	4,047	-0.38(-0.33%)
Oct 06, 2021	113.73	113.88	113.72	113.84	18,544	+0.02(+0.02%)
Oct 05, 2021	113.92	113.92	113.76	113.82	6,362	-0.33(-0.29%)
Oct 04, 2021	114.11	114.31	114.10	114.15	37,432	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.