Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.28	95.33	94.92	95.29	22,047	-0.22(-0.23%)
Oct 28, 2022	95.55	95.72	95.46	95.52	17,959	-0.19(-0.20%)
Oct 27, 2022	95.53	95.76	95.45	95.71	27,466	+0.42(+0.45%)
Oct 26, 2022	95.10	95.37	95.10	95.28	79,811	+0.41(+0.43%)
Oct 25, 2022	95.07	95.07	94.88	94.88	6,789	+0.81(+0.86%)
Oct 24, 2022	94.31	94.31	94.07	94.07	778	-0.13(-0.14%)
Oct 21, 2022	93.87	94.30	93.86	94.20	11,558	+0.09(+0.09%)
Oct 20, 2022	94.40	94.58	94.06	94.11	3,417	-0.52(-0.55%)
Oct 19, 2022	94.87	94.89	94.63	94.63	6,928	-0.87(-0.91%)
Oct 18, 2022	95.51	95.54	95.22	95.50	3,574	+0.28(+0.30%)
Oct 17, 2022	95.40	95.44	95.22	95.22	5,463	+0.13(+0.14%)
Oct 14, 2022	95.08	95.22	94.95	95.09	2,919	-0.46(-0.49%)
Oct 13, 2022	94.95	95.55	94.95	95.55	1,212	-0.26(-0.27%)
Oct 12, 2022	95.54	95.90	95.50	95.81	18,471	+0.12(+0.12%)
Oct 11, 2022	95.64	96.04	95.64	95.69	2,396	+0.01(+0.01%)
Oct 10, 2022	96.09	96.10	95.49	95.68	1,360	-0.48(-0.50%)
Oct 07, 2022	96.37	96.41	96.15	96.16	1,687	-0.53(-0.55%)
Oct 06, 2022	96.63	96.85	96.60	96.69	9,512	-0.21(-0.21%)
Oct 05, 2022	97.00	97.00	96.72	96.90	849	-0.59(-0.61%)
Oct 04, 2022	97.57	97.62	97.44	97.49	7,674	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.