Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.16	96.36	96.02	96.03	14,309	-0.05(-0.05%)
Oct 30, 2023	96.05	96.25	95.96	96.08	36,350	-0.23(-0.24%)
Oct 27, 2023	96.31	96.35	96.13	96.31	12,919	+0.06(+0.06%)
Oct 26, 2023	96.02	96.42	95.92	96.25	14,087	+0.46(+0.48%)
Oct 25, 2023	96.02	96.03	95.66	95.79	21,285	-0.64(-0.66%)
Oct 24, 2023	96.24	96.42	96.09	96.42	12,229	+0.27(+0.28%)
Oct 23, 2023	95.45	96.31	95.45	96.15	15,230	+0.40(+0.42%)
Oct 20, 2023	95.71	95.80	95.64	95.75	28,918	+0.39(+0.40%)
Oct 19, 2023	95.63	95.79	95.33	95.36	262,945	-0.44(-0.46%)
Oct 18, 2023	96.02	96.07	95.75	95.81	6,538	-0.42(-0.44%)
Oct 17, 2023	96.24	96.37	96.09	96.23	10,782	-0.63(-0.65%)
Oct 16, 2023	96.91	96.91	96.81	96.86	7,555	-0.45(-0.46%)
Oct 13, 2023	97.40	97.40	97.20	97.31	9,200	+0.35(+0.36%)
Oct 12, 2023	97.41	97.41	96.81	96.95	54,710	-0.69(-0.71%)
Oct 11, 2023	97.46	97.65	97.33	97.65	5,817	+0.44(+0.46%)
Oct 10, 2023	96.84	97.37	96.84	97.20	13,187	-0.05(-0.06%)
Oct 09, 2023	96.77	97.27	96.77	97.26	15,713	+0.90(+0.94%)
Oct 06, 2023	96.06	96.46	95.98	96.35	7,990	-0.34(-0.35%)
Oct 05, 2023	96.77	96.77	96.65	96.69	9,047	-0.02(-0.03%)
Oct 04, 2023	96.41	96.72	96.41	96.72	17,432	+0.61(+0.63%)
Oct 03, 2023	96.61	96.72	96.04	96.11	7,855	-0.72(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.