Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.894	7.966	7.883	7.955	678,400	+0.16(+2.10%)
Oct 30, 2014	7.742	7.797	7.728	7.791	174,896	+0.12(+1.53%)
Oct 29, 2014	7.702	7.737	7.662	7.674	366,650	-0.02(-0.22%)
Oct 28, 2014	7.619	7.714	7.619	7.691	307,802	+0.09(+1.17%)
Oct 27, 2014	7.613	7.688	7.559	7.602	342,274	-0.09(-1.12%)
Oct 24, 2014	7.665	7.695	7.608	7.688	158,795	+0.01(+0.07%)
Oct 23, 2014	7.605	7.682	7.599	7.682	494,060	+0.11(+1.44%)
Oct 22, 2014	7.585	7.599	7.573	7.573	275,988	-0.01(-0.15%)
Oct 21, 2014	7.499	7.613	7.467	7.585	288,068	+0.11(+1.46%)
Oct 20, 2014	7.444	7.522	7.430	7.476	342,476	+0.05(+0.66%)
Oct 17, 2014	7.459	7.470	7.364	7.427	438,637	+0.04(+0.58%)
Oct 16, 2014	7.189	7.416	7.103	7.384	921,507	+0.01(+0.12%)
Oct 15, 2014	7.407	7.427	7.189	7.375	1,205,778	-0.07(-0.92%)
Oct 14, 2014	7.582	7.628	7.444	7.444	590,336	-0.16(-2.07%)
Oct 13, 2014	7.542	7.625	7.525	7.602	474,204	+0.12(+1.57%)
Oct 10, 2014	7.542	7.596	7.456	7.484	505,160	-0.07(-0.87%)
Oct 09, 2014	7.579	7.616	7.536	7.550	493,593	-0.03(-0.42%)
Oct 08, 2014	7.559	7.605	7.461	7.582	445,130	+0.03(+0.42%)
Oct 07, 2014	7.634	7.634	7.527	7.550	590,915	-0.12(-1.57%)
Oct 06, 2014	7.608	7.697	7.607	7.671	429,888	+0.04(+0.49%)
Oct 03, 2014	7.654	7.668	7.576	7.634	256,494	+0.03(+0.42%)
Oct 02, 2014	7.590	7.642	7.499	7.602	488,979	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.