Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.887	8.949	8.803	8.808	138,790	+0.01(+0.10%)
Oct 30, 2018	8.711	8.848	8.680	8.799	217,199	+0.08(+0.91%)
Oct 29, 2018	8.865	8.927	8.680	8.720	301,770	-0.05(-0.60%)
Oct 26, 2018	8.808	8.848	8.654	8.773	246,265	-0.09(-1.04%)
Oct 25, 2018	8.936	8.936	8.830	8.865	202,601	+0.00(+0.05%)
Oct 24, 2018	8.980	8.980	8.856	8.861	141,611	-0.12(-1.32%)
Oct 23, 2018	8.980	9.002	8.927	8.980	165,041	-0.11(-1.16%)
Oct 22, 2018	9.063	9.169	9.024	9.085	284,900	-0.02(-0.24%)
Oct 19, 2018	9.098	9.147	9.072	9.107	136,536	+0.07(+0.78%)
Oct 18, 2018	9.116	9.169	9.037	9.037	286,531	-0.14(-1.49%)
Oct 17, 2018	9.239	9.239	9.096	9.173	244,868	-0.21(-2.25%)
Oct 16, 2018	9.292	9.400	9.134	9.385	265,130	+0.18(+2.01%)
Oct 15, 2018	9.217	9.248	9.147	9.200	161,783	-0.06(-0.67%)
Oct 12, 2018	9.156	9.349	9.076	9.261	291,020	+0.28(+3.14%)
Oct 11, 2018	8.883	9.041	8.861	8.980	333,303	+0.09(+1.04%)
Oct 10, 2018	9.028	9.059	8.865	8.887	484,259	-0.08(-0.93%)
Oct 09, 2018	9.076	9.081	8.940	8.971	362,601	-0.15(-1.64%)
Oct 08, 2018	9.195	9.266	9.076	9.120	380,003	-0.13(-1.43%)
Oct 05, 2018	9.389	9.393	9.248	9.252	428,920	-0.28(-2.91%)
Oct 04, 2018	9.578	9.631	9.446	9.530	480,897	-0.15(-1.59%)
Oct 03, 2018	9.684	9.750	9.640	9.684	451,917	-0.04(-0.36%)
Oct 02, 2018	9.732	9.741	9.666	9.719	261,477	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.