Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.001	6.022	5.932	5.966	485,143	-0.05(-0.81%)
Oct 30, 2013	6.091	6.098	6.008	6.015	478,212	-0.08(-1.36%)
Oct 29, 2013	6.195	6.195	6.063	6.098	464,584	-0.10(-1.56%)
Oct 28, 2013	6.236	6.236	6.153	6.195	398,566	-0.06(-0.89%)
Oct 25, 2013	6.229	6.264	6.160	6.250	388,541	+0.05(+0.78%)
Oct 24, 2013	6.229	6.236	6.174	6.202	333,241	-0.01(-0.11%)
Oct 23, 2013	6.188	6.264	6.181	6.209	606,597	+0.01(+0.11%)
Oct 22, 2013	6.174	6.229	6.132	6.202	513,656	+0.05(+0.79%)
Oct 21, 2013	6.222	6.222	6.132	6.153	399,651	-0.08(-1.33%)
Oct 18, 2013	6.229	6.243	6.146	6.236	1,140,950	+0.05(+0.78%)
Oct 17, 2013	5.849	6.188	5.849	6.188	948,111	+0.30(+5.18%)
Oct 16, 2013	5.842	5.890	5.821	5.883	265,871	+0.06(+0.95%)
Oct 15, 2013	5.856	5.890	5.793	5.828	464,298	-0.06(-0.94%)
Oct 14, 2013	5.883	5.890	5.786	5.883	410,494	-0.02(-0.35%)
Oct 11, 2013	5.752	5.904	5.731	5.904	525,759	+0.12(+2.16%)
Oct 10, 2013	5.662	5.786	5.627	5.779	478,837	+0.17(+3.09%)
Oct 09, 2013	5.627	5.676	5.516	5.606	812,633	-0.02(-0.37%)
Oct 08, 2013	5.641	5.655	5.613	5.627	555,631	+0.00(+0.00%)
Oct 07, 2013	5.627	5.676	5.606	5.627	539,702	-0.03(-0.49%)
Oct 04, 2013	5.599	5.662	5.572	5.655	513,966	+0.08(+1.36%)
Oct 03, 2013	5.648	5.648	5.544	5.579	540,065	-0.10(-1.71%)
Oct 02, 2013	5.683	5.710	5.628	5.676	334,412	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.