Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketvector Quality REIT Index ETF
(NY:
IRET
)
19.58
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.150
5.184
5.099
5.167
483,497
+0.09(+1.85%)
Oct 28, 2016
5.116
5.159
5.048
5.074
623,358
-0.02(-0.33%)
Oct 27, 2016
5.227
5.235
5.037
5.091
507,041
-0.13(-2.45%)
Oct 26, 2016
5.235
5.261
5.201
5.218
524,791
-0.04(-0.81%)
Oct 25, 2016
5.218
5.287
5.201
5.261
439,866
+0.01(+0.16%)
Oct 24, 2016
5.244
5.304
5.176
5.253
703,448
+0.03(+0.65%)
Oct 21, 2016
5.261
5.323
5.193
5.218
520,780
-0.13(-2.39%)
Oct 20, 2016
5.218
5.355
5.176
5.346
1,296,125
+0.13(+2.45%)
Oct 19, 2016
5.099
5.227
5.082
5.218
756,122
+0.10(+2.00%)
Oct 18, 2016
5.108
5.159
5.065
5.116
403,027
+0.03(+0.50%)
Oct 17, 2016
5.040
5.108
5.040
5.091
320,732
+0.05(+1.01%)
Oct 14, 2016
5.048
5.082
4.997
5.040
411,315
-0.03(-0.50%)
Oct 13, 2016
4.929
5.108
4.929
5.065
967,334
+0.18(+3.66%)
Oct 12, 2016
4.835
4.926
4.818
4.886
811,753
+0.06(+1.23%)
Oct 11, 2016
4.912
4.929
4.767
4.827
1,519,898
-0.10(-2.07%)
Oct 10, 2016
4.861
4.980
4.861
4.929
528,223
+0.07(+1.40%)
Oct 07, 2016
4.997
5.044
4.857
4.861
858,481
-0.04(-0.87%)
Oct 06, 2016
4.912
4.980
4.844
4.903
718,331
-0.03(-0.52%)
Oct 05, 2016
5.065
5.091
4.903
4.929
776,934
-0.10(-2.03%)
Oct 04, 2016
5.150
5.150
4.980
5.031
719,300
-0.14(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.