Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.78	68.12	66.07	66.85	43,966	-0.10(-0.15%)
Oct 29, 2020	64.90	67.02	63.67	66.95	37,009	+1.71(+2.61%)
Oct 28, 2020	64.80	65.45	64.07	65.24	48,048	-0.59(-0.89%)
Oct 27, 2020	67.74	68.16	65.80	65.83	31,525	-1.96(-2.90%)
Oct 26, 2020	68.36	68.36	66.65	67.79	18,320	-1.07(-1.56%)
Oct 23, 2020	69.17	69.27	68.24	68.86	28,638	+0.39(+0.56%)
Oct 22, 2020	67.75	68.62	67.10	68.47	39,839	+0.88(+1.31%)
Oct 21, 2020	67.76	67.93	67.09	67.59	21,352	-0.40(-0.58%)
Oct 20, 2020	68.55	69.15	67.39	67.99	31,688	-0.39(-0.57%)
Oct 19, 2020	69.88	71.05	67.98	68.38	52,548	-1.19(-1.71%)
Oct 16, 2020	70.11	70.77	68.87	69.56	40,941	-0.72(-1.03%)
Oct 15, 2020	68.85	71.07	68.85	70.29	39,772	+0.84(+1.21%)
Oct 14, 2020	68.30	69.73	68.24	69.45	42,069	+0.77(+1.13%)
Oct 13, 2020	69.39	69.61	68.06	68.67	36,266	-1.21(-1.73%)
Oct 12, 2020	68.60	70.06	67.98	69.88	32,179	+1.01(+1.47%)
Oct 09, 2020	68.96	69.24	67.93	68.87	37,512	+0.54(+0.78%)
Oct 08, 2020	67.44	68.45	67.44	68.34	32,755	+1.48(+2.21%)
Oct 07, 2020	68.50	68.65	66.84	66.86	49,156	-1.11(-1.63%)
Oct 06, 2020	67.45	69.41	67.13	67.97	61,638	+0.58(+0.85%)
Oct 05, 2020	68.09	68.09	66.44	67.39	52,830	-0.31(-0.45%)
Oct 02, 2020	65.47	68.11	65.47	67.70	48,201	+1.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.