Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.060
-0.060 (-0.84%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.044
5.067
4.948
5.029
397,354
-0.03(-0.59%)
Oct 28, 2021
5.015
5.118
4.970
5.059
145,812
+0.04(+0.74%)
Oct 27, 2021
5.163
5.222
5.015
5.022
565,000
-0.18(-3.42%)
Oct 26, 2021
5.267
5.185
5.200
160,758
-0.03(-0.57%)
Oct 25, 2021
5.118
5.259
5.118
5.230
335,222
+0.13(+2.47%)
Oct 22, 2021
5.156
5.207
5.044
5.104
873,760
-0.03(-0.58%)
Oct 21, 2021
5.341
5.363
5.118
5.133
334,198
-0.21(-3.89%)
Oct 20, 2021
5.334
5.356
5.252
5.341
467,665
+0.04(+0.84%)
Oct 19, 2021
5.356
5.356
5.211
5.297
232,844
-0.01(-0.28%)
Oct 18, 2021
5.356
5.445
5.289
5.311
263,767
-0.03(-0.56%)
Oct 15, 2021
5.319
5.363
5.267
5.341
209,843
+0.08(+1.55%)
Oct 14, 2021
5.222
5.289
5.178
5.259
312,022
+0.10(+2.01%)
Oct 13, 2021
5.193
5.193
5.096
5.156
186,801
+0.08(+1.61%)
Oct 12, 2021
5.081
5.104
5.044
5.074
93,564
+0.01(+0.29%)
Oct 11, 2021
5.044
5.185
5.037
5.059
130,249
+0.01(+0.29%)
Oct 08, 2021
5.052
5.104
5.022
5.044
131,966
-0.01(-0.15%)
Oct 07, 2021
5.059
5.141
5.052
5.052
107,043
-0.01(-0.15%)
Oct 06, 2021
5.037
5.081
4.940
5.059
178,662
-0.03(-0.58%)
Oct 05, 2021
5.185
5.185
5.067
5.089
209,126
-0.07(-1.44%)
Oct 04, 2021
5.267
5.267
5.126
5.163
117,422
-0.08(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.