Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 6.920 | 6.980 | 6.725 | 6.750 | 428,303 | -0.12(-1.75%) |
Apr 16, 2024 | 6.930 | 6.960 | 6.790 | 6.870 | 372,081 | -0.10(-1.43%) |
Apr 15, 2024 | 7.380 | 7.380 | 6.930 | 6.970 | 394,074 | -0.29(-3.99%) |
Apr 12, 2024 | 7.390 | 7.500 | 7.240 | 7.260 | 458,138 | -0.13(-1.76%) |
Apr 11, 2024 | 7.250 | 7.400 | 7.125 | 7.390 | 492,590 | +0.15(+2.07%) |
Apr 10, 2024 | 7.520 | 7.545 | 7.190 | 7.240 | 376,493 | -0.28(-3.72%) |
Apr 09, 2024 | 7.750 | 7.870 | 7.350 | 7.520 | 1,112,291 | -0.08(-1.05%) |
Apr 08, 2024 | 6.920 | 7.690 | 6.920 | 7.600 | 1,637,190 | +0.78(+11.44%) |
Apr 05, 2024 | 6.550 | 6.850 | 6.450 | 6.820 | 555,239 | +0.30(+4.60%) |
Apr 04, 2024 | 6.510 | 6.640 | 6.420 | 6.520 | 687,255 | -0.19(-2.83%) |
Apr 03, 2024 | 6.470 | 6.740 | 6.430 | 6.710 | 307,064 | +0.24(+3.71%) |
Apr 02, 2024 | 6.500 | 6.590 | 6.430 | 6.470 | 197,519 | -0.08(-1.22%) |
Apr 01, 2024 | 6.650 | 6.695 | 6.530 | 6.550 | 224,984 | -0.13(-1.95%) |
Mar 28, 2024 | 6.880 | 6.930 | 6.680 | 6.680 | 278,296 | -0.14(-2.05%) |
Mar 27, 2024 | 6.890 | 6.920 | 6.710 | 6.820 | 554,524 | -0.09(-1.30%) |
Mar 26, 2024 | 7.160 | 7.210 | 6.910 | 6.910 | 358,738 | -0.22(-3.09%) |
Mar 25, 2024 | 7.190 | 7.340 | 7.050 | 7.130 | 627,313 | +0.00(+0.00%) |
Mar 22, 2024 | 7.320 | 7.370 | 7.030 | 7.130 | 561,562 | -0.16(-2.19%) |
Mar 21, 2024 | 7.200 | 7.312 | 7.080 | 7.290 | 548,731 | +0.09(+1.25%) |
Mar 20, 2024 | 7.020 | 7.250 | 7.020 | 7.200 | 333,293 | +0.19(+2.71%) |
Mar 19, 2024 | 7.240 | 7.290 | 7.000 | 7.010 | 769,005 | -0.10(-1.41%) |
Mar 18, 2024 | 7.010 | 7.144 | 6.852 | 7.110 | 324,248 | +0.17(+2.45%) |
Mar 15, 2024 | 6.750 | 7.000 | 6.750 | 6.940 | 257,456 | +0.12(+1.76%) |
Mar 14, 2024 | 6.870 | 6.930 | 6.730 | 6.820 | 216,715 | -0.09(-1.30%) |
Mar 13, 2024 | 6.730 | 7.050 | 6.730 | 6.910 | 329,522 | +0.23(+3.44%) |
Mar 12, 2024 | 6.620 | 6.790 | 6.580 | 6.680 | 212,953 | +0.04(+0.60%) |
Mar 11, 2024 | 6.690 | 6.690 | 6.560 | 6.640 | 206,672 | -0.03(-0.45%) |
Mar 08, 2024 | 6.520 | 6.800 | 6.520 | 6.670 | 464,457 | +0.13(+1.99%) |
Mar 07, 2024 | 6.660 | 6.850 | 6.520 | 6.540 | 897,483 | -0.24(-3.54%) |
Mar 06, 2024 | 6.690 | 6.870 | 6.690 | 6.780 | 680,525 | +0.12(+1.80%) |
Mar 05, 2024 | 6.950 | 7.050 | 6.660 | 6.660 | 547,141 | -0.32(-4.58%) |
Mar 04, 2024 | 6.940 | 7.252 | 6.940 | 6.980 | 841,871 | +0.17(+2.50%) |
Mar 01, 2024 | 6.610 | 6.880 | 6.525 | 6.810 | 296,633 | +0.24(+3.65%) |
Feb 29, 2024 | 6.500 | 6.700 | 6.420 | 6.570 | 654,210 | +0.17(+2.66%) |
Feb 28, 2024 | 6.410 | 6.550 | 6.330 | 6.400 | 400,393 | -0.09(-1.39%) |
Feb 27, 2024 | 6.630 | 6.790 | 6.340 | 6.490 | 685,788 | -0.13(-1.96%) |
Feb 26, 2024 | 6.720 | 6.800 | 6.500 | 6.620 | 645,272 | -0.08(-1.19%) |
Feb 23, 2024 | 6.840 | 6.932 | 6.680 | 6.700 | 258,283 | -0.17(-2.47%) |
Feb 22, 2024 | 6.500 | 7.192 | 6.500 | 6.870 | 989,742 | +0.39(+6.02%) |
Feb 21, 2024 | 6.400 | 6.530 | 6.280 | 6.480 | 553,181 | +0.08(+1.25%) |
Feb 20, 2024 | 6.360 | 6.530 | 6.330 | 6.400 | 244,898 | +0.04(+0.63%) |
Feb 16, 2024 | 6.360 | 6.460 | 6.360 | 6.360 | 202,590 | -0.06(-0.93%) |
Feb 15, 2024 | 6.390 | 6.470 | 6.365 | 6.420 | 268,448 | +0.03(+0.47%) |
Feb 14, 2024 | 6.280 | 6.420 | 6.280 | 6.390 | 294,191 | +0.17(+2.73%) |
Feb 13, 2024 | 6.200 | 6.270 | 6.130 | 6.220 | 288,814 | -0.01(-0.16%) |
Feb 12, 2024 | 6.210 | 6.300 | 6.210 | 6.230 | 153,398 | +0.01(+0.16%) |
Feb 09, 2024 | 6.250 | 6.342 | 6.210 | 6.220 | 289,025 | +0.00(+0.00%) |
Feb 08, 2024 | 6.400 | 6.520 | 6.200 | 6.220 | 343,564 | -0.21(-3.27%) |
Feb 07, 2024 | 6.700 | 6.780 | 6.330 | 6.430 | 521,014 | -0.28(-4.17%) |
Feb 06, 2024 | 6.790 | 6.840 | 6.640 | 6.710 | 329,879 | -0.07(-1.03%) |
Feb 05, 2024 | 7.080 | 7.110 | 6.700 | 6.780 | 369,472 | -0.34(-4.78%) |
Feb 02, 2024 | 7.140 | 7.210 | 7.080 | 7.120 | 213,176 | -0.07(-0.97%) |