Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.19 | 11.54 | 11.05 | 11.19 | 178,147 | -0.04(-0.36%) |
Jul 01, 2025 | 10.86 | 11.33 | 10.84 | 11.23 | 556,595 | +0.26(+2.37%) |
Jun 30, 2025 | 11.30 | 11.57 | 10.89 | 10.97 | 202,270 | -0.37(-3.26%) |
Jun 27, 2025 | 11.26 | 11.40 | 11.01 | 11.34 | 183,249 | +0.10(+0.89%) |
Jun 26, 2025 | 11.18 | 11.40 | 11.02 | 11.24 | 383,011 | +0.09(+0.81%) |
Jun 25, 2025 | 11.74 | 11.88 | 11.04 | 11.15 | 364,980 | -0.54(-4.62%) |
Jun 24, 2025 | 11.20 | 11.82 | 11.20 | 11.69 | 287,671 | +0.60(+5.41%) |
Jun 23, 2025 | 11.01 | 11.36 | 10.64 | 11.09 | 310,624 | -0.06(-0.54%) |
Jun 20, 2025 | 11.48 | 11.69 | 11.06 | 11.15 | 289,940 | -0.37(-3.21%) |
Jun 18, 2025 | 11.58 | 12.07 | 11.41 | 11.52 | 346,181 | +0.23(+2.04%) |
Jun 17, 2025 | 11.19 | 11.46 | 11.08 | 11.29 | 373,641 | -0.06(-0.53%) |
Jun 16, 2025 | 11.73 | 12.00 | 11.21 | 11.35 | 238,501 | -0.23(-1.99%) |
Jun 13, 2025 | 11.92 | 12.24 | 11.31 | 11.58 | 461,676 | -0.76(-6.16%) |
Jun 12, 2025 | 12.02 | 12.36 | 11.99 | 12.34 | 181,114 | +0.27(+2.24%) |
Jun 11, 2025 | 12.24 | 12.31 | 11.79 | 12.07 | 236,048 | -0.25(-2.03%) |
Jun 10, 2025 | 11.97 | 12.41 | 11.86 | 12.32 | 288,415 | +0.52(+4.41%) |
Jun 09, 2025 | 12.11 | 12.13 | 11.75 | 11.80 | 321,565 | -0.28(-2.32%) |
Jun 06, 2025 | 12.34 | 12.38 | 11.88 | 12.08 | 334,170 | -0.10(-0.82%) |
Jun 05, 2025 | 12.46 | 12.54 | 12.03 | 12.18 | 352,434 | -0.28(-2.25%) |
Jun 04, 2025 | 12.47 | 12.67 | 12.22 | 12.46 | 285,757 | -0.07(-0.56%) |
Jun 03, 2025 | 12.26 | 12.60 | 11.90 | 12.53 | 251,852 | +0.18(+1.46%) |
Jun 02, 2025 | 12.67 | 12.67 | 12.27 | 12.35 | 260,352 | -0.32(-2.53%) |
May 30, 2025 | 12.99 | 13.03 | 12.36 | 12.67 | 609,914 | -0.37(-2.84%) |
May 29, 2025 | 13.23 | 13.23 | 12.73 | 13.04 | 284,879 | -0.08(-0.61%) |
May 28, 2025 | 13.67 | 13.76 | 12.75 | 13.12 | 505,362 | -0.65(-4.72%) |
May 27, 2025 | 13.95 | 14.17 | 13.61 | 13.77 | 588,440 | -0.01(-0.07%) |
May 23, 2025 | 13.11 | 13.86 | 12.80 | 13.78 | 701,378 | +0.44(+3.30%) |
May 22, 2025 | 13.01 | 13.58 | 12.61 | 13.34 | 366,302 | +0.33(+2.54%) |
May 21, 2025 | 13.07 | 13.76 | 12.95 | 13.01 | 609,575 | -0.12(-0.91%) |
May 20, 2025 | 13.50 | 13.69 | 12.92 | 13.13 | 776,686 | +0.45(+3.55%) |
May 19, 2025 | 12.17 | 12.77 | 12.17 | 12.68 | 388,899 | +0.44(+3.59%) |
May 16, 2025 | 12.36 | 12.44 | 11.95 | 12.24 | 168,510 | -0.06(-0.49%) |
May 15, 2025 | 12.05 | 12.48 | 11.83 | 12.30 | 175,270 | +0.11(+0.90%) |
May 14, 2025 | 12.38 | 12.38 | 11.71 | 12.19 | 348,073 | -0.08(-0.65%) |
May 13, 2025 | 11.83 | 12.55 | 11.72 | 12.27 | 309,814 | +0.32(+2.68%) |
May 12, 2025 | 11.59 | 12.07 | 11.47 | 11.95 | 530,391 | +0.44(+3.82%) |
May 09, 2025 | 11.32 | 11.72 | 11.32 | 11.51 | 278,383 | +0.25(+2.22%) |
May 08, 2025 | 11.23 | 11.42 | 10.82 | 11.26 | 261,056 | +0.15(+1.35%) |
May 07, 2025 | 11.50 | 11.52 | 10.94 | 11.11 | 272,275 | -0.36(-3.14%) |
May 06, 2025 | 10.81 | 11.52 | 10.80 | 11.47 | 243,895 | +0.45(+4.08%) |
May 05, 2025 | 10.96 | 11.35 | 10.74 | 11.02 | 278,858 | -0.10(-0.90%) |
May 02, 2025 | 11.24 | 11.24 | 10.91 | 11.12 | 103,191 | +0.07(+0.63%) |