Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.55	35.72	35.00	35.31	95,692	-0.31(-0.87%)
Oct 29, 2015	35.35	35.77	34.92	35.62	126,927	-0.02(-0.05%)
Oct 28, 2015	34.78	35.90	34.78	35.64	153,837	+0.97(+2.81%)
Oct 27, 2015	35.62	35.64	34.52	34.66	111,403	-1.13(-3.16%)
Oct 26, 2015	35.17	35.94	35.16	35.80	165,390	+0.79(+2.25%)
Oct 23, 2015	35.24	35.33	34.51	35.01	96,837	+0.13(+0.38%)
Oct 22, 2015	34.92	35.42	34.85	34.88	133,343	+0.27(+0.78%)
Oct 21, 2015	34.96	35.25	34.59	34.61	246,706	-0.39(-1.12%)
Oct 20, 2015	34.87	35.19	34.83	35.00	72,324	+0.12(+0.35%)
Oct 19, 2015	34.98	35.15	34.65	34.88	98,273	-0.64(-1.79%)
Oct 16, 2015	35.58	35.96	35.39	35.52	201,624	+0.07(+0.21%)
Oct 15, 2015	34.47	35.46	34.47	35.44	74,324	+0.96(+2.80%)
Oct 14, 2015	33.96	34.80	33.96	34.48	83,733	+0.70(+2.08%)
Oct 13, 2015	33.61	34.23	33.59	33.77	109,147	-0.86(-2.49%)
Oct 12, 2015	34.32	34.98	34.22	34.64	100,296	+0.24(+0.71%)
Oct 09, 2015	34.76	35.07	34.21	34.39	60,769	-0.23(-0.68%)
Oct 08, 2015	34.41	34.65	34.11	34.63	98,784	+0.19(+0.54%)
Oct 07, 2015	33.84	34.44	33.71	34.44	108,910	+0.69(+2.05%)
Oct 06, 2015	33.66	33.97	33.54	33.75	91,084	-0.11(-0.33%)
Oct 05, 2015	33.26	33.89	33.26	33.86	118,707	+0.70(+2.12%)
Oct 02, 2015	32.05	33.16	31.79	33.16	113,858	+0.92(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.